Trend of Colonial Intermediate CIF TrendLines Colonial Intermediate High Income Fund CIF share USA Stock Exchange

Stock CIF - Share Colonial Intermediate High Income Fund trades in USA under N A Deals in N A

Daily Support: 1.58
Daily Resistance: 1.62
5 Day Moving Average is 1.63
20 Day Moving Average is 1.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-1.23%	1.63	1.60	1.63	1.59	99.71%
Thu 19 Mar 2026	-1.82%	1.64	1.62	1.64	1.60	32.39%
Tue 17 Mar 2026	0%	1.64	1.65	1.65	1.64	-50.47%
Mon 16 Mar 2026	1.23%	1.63	1.65	1.65	1.63	-24.57%
Fri 13 Mar 2026	-1.21%	1.66	1.63	1.66	1.63	-58.78%
Thu 12 Mar 2026	-1.2%	1.66	1.65	1.66	1.63	-32.23%
Wed 11 Mar 2026	0%	1.66	1.67	1.67	1.66	-89.25%
Tue 10 Mar 2026	1.21%	1.64	1.67	1.67	1.64	-49.5%
Mon 09 Mar 2026	-0.6%	1.65	1.65	1.66	1.63	184.45%
Fri 06 Mar 2026	-1.19%	1.67	1.66	1.67	1.65	4.59%

Trend of Colonial Intermediate High Income Fund CIF Trend lines on Daily charts, Weekly charts, Monthly charts of Colonial Intermediate High Income Fund CIF USA

Short term trend of Colonial Intermediate High Income Fund CIF

Trend of Colonial Intermediate High Income Fund turned downwards on 20 Mar 2026

Trend of Colonial Intermediate High Income Fund turned downwards on 19 Mar 2026

Trend of Colonial Intermediate High Income Fund turned upwards on 16 Mar 2026

Trend of Colonial Intermediate High Income Fund turned downwards on 13 Mar 2026

Trend of Colonial Intermediate High Income Fund turned downwards on 12 Mar 2026

Long term trend of Colonial Intermediate High Income Fund CIF

Trend of Colonial Intermediate High Income Fund turned downwards on 19 Mar 2026

Trend of Colonial Intermediate High Income Fund turned downwards on 03 Mar 2026

Trend of Colonial Intermediate High Income Fund turned upwards on 31 Oct 2025

Trend of Colonial Intermediate High Income Fund turned downwards on 30 Oct 2025

Trend of Colonial Intermediate High Income Fund turned downwards on 16 Oct 2025

Below you can plot Trend Lines on Daily charts of Colonial Intermediate High Income Fund, or weekly charts of Colonial Intermediate High Income Fund, or on monthly charts of Colonial Intermediate High Income Fund
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!