Munafa Stock Market Course + Intraday & FNO calls 
ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.64 and 1.66
| Intraday Target 1 | 1.62 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.66 |
| Intraday Target 5 | 1.66 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.65 (1.23%) | 1.63 | 1.63 - 1.65 | 0.7663 times | Fri 13 March 2026 | 1.63 (-1.21%) | 1.66 | 1.63 - 1.66 | 0.4187 times | Thu 12 March 2026 | 1.65 (-1.2%) | 1.66 | 1.63 - 1.66 | 0.6885 times | Wed 11 March 2026 | 1.67 (0%) | 1.66 | 1.66 - 1.67 | 0.1092 times | Tue 10 March 2026 | 1.67 (1.21%) | 1.64 | 1.64 - 1.67 | 0.5131 times | Mon 09 March 2026 | 1.65 (-0.6%) | 1.65 | 1.63 - 1.66 | 2.8898 times | Fri 06 March 2026 | 1.66 (-1.19%) | 1.67 | 1.65 - 1.67 | 1.0626 times | Thu 05 March 2026 | 1.68 (0%) | 1.67 | 1.67 - 1.69 | 1.185 times | Wed 04 March 2026 | 1.68 (0.6%) | 1.67 | 1.67 - 1.69 | 0.9682 times | Tue 03 March 2026 | 1.67 (-1.76%) | 1.71 | 1.67 - 1.71 | 1.3985 times | Mon 02 March 2026 | 1.70 (0%) | 1.71 | 1.69 - 1.71 | 0.4982 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.64 and 1.66
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.65 (1.23%) | 1.63 | 1.63 - 1.65 | 0.21 times | Fri 13 March 2026 | 1.63 (-1.81%) | 1.65 | 1.63 - 1.67 | 1.2659 times | Fri 06 March 2026 | 1.66 (-2.35%) | 1.71 | 1.65 - 1.71 | 1.401 times | Fri 27 February 2026 | 1.70 (0.59%) | 1.69 | 1.68 - 1.70 | 0.4617 times | Fri 20 February 2026 | 1.69 (-1.74%) | 1.71 | 1.69 - 1.71 | 0.6676 times | Fri 13 February 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.728 times | Fri 13 February 2026 | 1.72 (0.58%) | 1.72 | 1.70 - 1.73 | 1.3026 times | Fri 06 February 2026 | 1.71 (-0.58%) | 1.72 | 1.70 - 1.72 | 0.7579 times | Fri 30 January 2026 | 1.72 (0.58%) | 1.71 | 1.69 - 1.73 | 2.6465 times | Fri 23 January 2026 | 1.71 (-0.58%) | 1.70 | 1.70 - 1.72 | 0.5588 times | Fri 16 January 2026 | 1.72 (0%) | 1.72 | 1.71 - 1.73 | 0.5574 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.6 and 1.68
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 1.6633333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.65 (-2.94%) | 1.71 | 1.63 - 1.71 | 0.7117 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.9691 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.2854 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.5328 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.9402 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 1.13 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.8852 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 1.2258 times | Thu 31 July 2025 | 1.76 (1.15%) | 1.74 | 1.72 - 1.78 | 0.6949 times | Mon 30 June 2025 | 1.74 (1.16%) | 1.71 | 1.69 - 1.75 | 0.6249 times | Fri 30 May 2025 | 1.72 (1.78%) | 1.71 | 1.67 - 1.77 | 1.1306 times |
Yearly price and charts ColonialIntermediate
Strong yearly Stock price targets for ColonialIntermediate CIF are 1.59 and 1.69
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 1.67 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1.65 (-2.94%) | 1.73 | 1.63 - 1.73 | 0.2304 times | Wed 31 December 2025 | 1.70 (-1.73%) | 1.75 | 1.52 - 1.82 | 1.3799 times | Tue 31 December 2024 | 1.73 (0.58%) | 1.73 | 1.62 - 1.83 | 1.0963 times | Fri 29 December 2023 | 1.72 (1.18%) | 1.72 | 1.47 - 1.89 | 1.2031 times | Fri 30 December 2022 | 1.70 (-38.41%) | 2.74 | 1.65 - 2.77 | 1.2848 times | Fri 31 December 2021 | 2.76 (8.66%) | 2.56 | 2.47 - 3.40 | 1.5255 times | Thu 31 December 2020 | 2.54 (0%) | 2.35 | 2.30 - 2.64 | 0.2801 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term and the sell signal is strong.
ColonialIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColonialIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and ColonialIntermediate CIF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.65 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.65 | 1.66 |
| 12 day EMA | 1.67 | 1.67 | 1.68 |
| 20 day EMA | 1.69 | 1.69 | 1.7 |
| 35 day EMA | 1.71 | 1.71 | 1.71 |
| 50 day EMA | 1.71 | 1.71 | 1.71 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.65 | 1.65 | 1.66 |
| 12 day SMA | 1.67 | 1.67 | 1.68 |
| 20 day SMA | 1.68 | 1.68 | 1.69 |
| 35 day SMA | 1.69 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.71 | 1.71 | 1.71 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
