ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong Daily Stock price targets for ColonialIntermediate CIF are 1.74 and 1.75
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.7366666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.75 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 1.74 (0%) | 1.74 | 1.73 - 1.74 | 0.4073 times | Fri 12 July 2024 | 1.74 (0%) | 1.74 | 1.73 - 1.74 | 1.0812 times | Thu 11 July 2024 | 1.74 (1.16%) | 1.72 | 1.72 - 1.74 | 1.4738 times | Wed 10 July 2024 | 1.72 (0.58%) | 1.71 | 1.71 - 1.72 | 1.1896 times | Tue 09 July 2024 | 1.71 (-0.58%) | 1.71 | 1.70 - 1.72 | 1.0987 times | Mon 08 July 2024 | 1.72 (1.18%) | 1.72 | 1.71 - 1.72 | 1.1427 times | Fri 05 July 2024 | 1.70 (0%) | 1.69 | 1.69 - 1.72 | 1.4884 times | Wed 03 July 2024 | 1.70 (0%) | 1.70 | 1.70 - 1.71 | 0.46 times | Wed 03 July 2024 | 1.70 (0%) | 1.70 | 1.70 - 1.71 | 0.46 times | Tue 02 July 2024 | 1.70 (0%) | 1.69 | 1.69 - 1.71 | 1.1984 times | Mon 01 July 2024 | 1.70 (0%) | 1.69 | 1.69 - 1.70 | 0.6885 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.74 and 1.75
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 1.74 (0%) | 1.74 | 1.73 - 1.74 | 0.0888 times | Fri 12 July 2024 | 1.74 (2.35%) | 1.72 | 1.70 - 1.74 | 1.3047 times | Fri 05 July 2024 | 1.70 (0%) | 1.70 | 1.69 - 1.72 | 0.4247 times | Wed 03 July 2024 | 1.70 (0%) | 1.69 | 1.69 - 1.71 | 0.5115 times | Fri 28 June 2024 | 1.70 (0.59%) | 1.71 | 1.68 - 1.71 | 0.8762 times | Fri 21 June 2024 | 1.69 (0%) | 1.69 | 1.67 - 1.70 | 1.327 times | Tue 18 June 2024 | 1.69 (0%) | 1.69 | 1.68 - 1.70 | 0.2127 times | Fri 14 June 2024 | 1.69 (-0.59%) | 1.70 | 1.69 - 1.72 | 1.617 times | Fri 07 June 2024 | 1.70 (1.8%) | 1.67 | 1.67 - 1.73 | 1.8513 times | Fri 31 May 2024 | 1.67 (-1.18%) | 1.68 | 1.66 - 1.69 | 1.7862 times | Fri 24 May 2024 | 1.69 (-0.59%) | 1.70 | 1.67 - 1.71 | 2.4622 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.72 and 1.77
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.71 |
| Monthly Target 3 | 1.7233333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Mon 15 July 2024 | 1.74 (2.35%) | 1.69 | 1.69 - 1.74 | 0.3606 times | Fri 28 June 2024 | 1.70 (1.8%) | 1.67 | 1.67 - 1.73 | 0.9108 times | Fri 31 May 2024 | 1.67 (0.6%) | 1.67 | 1.66 - 1.73 | 1.1443 times | Tue 30 April 2024 | 1.66 (-4.05%) | 1.71 | 1.62 - 1.73 | 1.0156 times | Thu 28 March 2024 | 1.73 (0%) | 1.72 | 1.70 - 1.74 | 0.7286 times | Thu 29 February 2024 | 1.73 (0.58%) | 1.73 | 1.69 - 1.77 | 0.9171 times | Wed 31 January 2024 | 1.72 (0%) | 1.73 | 1.68 - 1.74 | 0.9751 times | Fri 29 December 2023 | 1.72 (4.88%) | 1.63 | 1.62 - 1.75 | 1.7502 times | Thu 30 November 2023 | 1.64 (7.89%) | 1.54 | 1.53 - 1.65 | 0.9245 times | Tue 31 October 2023 | 1.52 (-3.18%) | 1.60 | 1.47 - 1.60 | 1.2732 times | Fri 29 September 2023 | 1.57 (-5.42%) | 1.67 | 1.57 - 1.68 | 0.6744 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColonialIntermediate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColonialIntermediate in short term and the buy signal is strong.
ColonialIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColonialIntermediate in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.7 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.72 |
| 12 day EMA | 1.71 | 1.71 | 1.7 |
| 20 day EMA | 1.69 | 1.69 | 1.69 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.72 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.7 |
| 35 day SMA | 1.7 | 1.7 | 1.7 |
| 50 day SMA | 1.7 | 1.7 | 1.7 |
| 100 day SMA | 1.7 | 1.7 | 1.7 |
| 150 day SMA | 1.7 | 1.7 | 1.7 |
| 200 day SMA | 1.68 | 1.67 | 1.67 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
