Munafa Stock Market Course + Intraday & FNO calls 
ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Intermediate CIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets CIF
- CIF Experts view
- Tomorrow's Movement CIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColonialIntermediate
Strong intraday Stock price targets for ColonialIntermediate are 1.61 and 1.64
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.61 |
| Intraday Target 4 | 1.63 |
| Intraday Target 5 | 1.64 |
Daily price and volume Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.62 (1.25%) | 1.59 | 1.59 - 1.62 | 0.9341 times | Thu 11 June 2026 | 1.60 (-0.62%) | 1.60 | 1.59 - 1.61 | 1.7455 times | Wed 10 June 2026 | 1.61 (0.63%) | 1.59 | 1.59 - 1.61 | 0.6747 times | Tue 09 June 2026 | 1.60 (0.63%) | 1.59 | 1.59 - 1.61 | 0.5363 times | Mon 08 June 2026 | 1.59 (-1.24%) | 1.58 | 1.58 - 1.60 | 0.4539 times | Fri 05 June 2026 | 1.61 (-0.62%) | 1.62 | 1.61 - 1.62 | 0.6774 times | Thu 04 June 2026 | 1.62 (0%) | 1.61 | 1.61 - 1.62 | 0.6441 times | Wed 03 June 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.63 | 1.7035 times | Tue 02 June 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.63 | 1.4826 times | Mon 01 June 2026 | 1.62 (0%) | 1.61 | 1.61 - 1.63 | 1.1479 times | Fri 29 May 2026 | 1.62 (0%) | 1.62 | 1.61 - 1.62 | 0.5477 times |
Weekly price and charts ColonialIntermediate
Strong weekly Stock price targets for ColonialIntermediate CIF are 1.6 and 1.64
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6066666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.62 (0.62%) | 1.58 | 1.58 - 1.62 | 1.3429 times | Fri 05 June 2026 | 1.61 (-0.62%) | 1.61 | 1.61 - 1.63 | 1.7481 times | Fri 29 May 2026 | 1.62 (0%) | 1.63 | 1.61 - 1.63 | 0.4057 times | Fri 22 May 2026 | 1.62 (0%) | 1.63 | 1.57 - 1.63 | 1.0233 times | Fri 15 May 2026 | 1.62 (-1.22%) | 1.64 | 1.61 - 1.64 | 1.0585 times | Fri 08 May 2026 | 1.64 (-0.61%) | 1.65 | 1.61 - 1.65 | 0.6379 times | Fri 01 May 2026 | 1.65 (1.23%) | 1.62 | 1.61 - 1.65 | 1.081 times | Fri 24 April 2026 | 1.63 (-1.21%) | 1.64 | 1.62 - 1.65 | 0.6663 times | Fri 17 April 2026 | 1.65 (-0.6%) | 1.64 | 1.62 - 1.67 | 1.3009 times | Fri 10 April 2026 | 1.66 (1.84%) | 1.62 | 1.61 - 1.66 | 0.7354 times | Thu 02 April 2026 | 1.63 (2.52%) | 1.59 | 1.57 - 1.64 | 0.6241 times |
Monthly price and charts ColonialIntermediate
Strong monthly Stock price targets for ColonialIntermediate CIF are 1.6 and 1.65
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.61 |
| Monthly Target 4 | 1.64 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.62 (0%) | 1.61 | 1.58 - 1.63 | 1.0501 times | Fri 29 May 2026 | 1.62 (-0.61%) | 1.62 | 1.57 - 1.65 | 1.1127 times | Thu 30 April 2026 | 1.63 (0.62%) | 1.64 | 1.61 - 1.67 | 1.3117 times | Tue 31 March 2026 | 1.62 (-4.71%) | 1.71 | 1.57 - 1.71 | 1.2178 times | Fri 27 February 2026 | 1.70 (-1.16%) | 1.72 | 1.68 - 1.73 | 0.6471 times | Fri 30 January 2026 | 1.72 (1.18%) | 1.73 | 1.69 - 1.73 | 1.0542 times | Wed 31 December 2025 | 1.70 (-2.3%) | 1.72 | 1.70 - 1.77 | 1.2188 times | Fri 28 November 2025 | 1.74 (0%) | 1.72 | 1.68 - 1.75 | 0.7711 times | Fri 31 October 2025 | 1.74 (-1.69%) | 1.77 | 1.69 - 1.79 | 0.8905 times | Tue 30 September 2025 | 1.77 (1.14%) | 1.74 | 1.74 - 1.82 | 0.726 times | Fri 29 August 2025 | 1.75 (-0.57%) | 1.74 | 1.72 - 1.77 | 0.9533 times |
Yearly price and charts ColonialIntermediate
Strong yearly Stock price targets for ColonialIntermediate CIF are 1.52 and 1.68
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 1.64 |
| Yearly Target 4 | 1.71 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Colonial Intermediate
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.62 (-4.71%) | 1.73 | 1.57 - 1.73 | 0.5872 times | Wed 31 December 2025 | 1.70 (-1.73%) | 1.75 | 1.52 - 1.82 | 1.3188 times | Tue 31 December 2024 | 1.73 (0.58%) | 1.73 | 1.62 - 1.83 | 1.0378 times | Fri 29 December 2023 | 1.72 (1.18%) | 1.72 | 1.47 - 1.89 | 1.1158 times | Fri 30 December 2022 | 1.70 (-38.41%) | 2.74 | 1.65 - 2.77 | 1.213 times | Fri 31 December 2021 | 2.76 (8.66%) | 2.56 | 2.47 - 3.40 | 1.4558 times | Thu 31 December 2020 | 2.54 (0%) | 2.35 | 2.30 - 2.64 | 0.2716 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ColonialIntermediate
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Colonial Intermediate CIF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColonialIntermediate (CIF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ColonialIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColonialIntermediate in short term and the sell signal is strong.
ColonialIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColonialIntermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColonialIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and ColonialIntermediate CIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColonialIntermediate CIF stock. Volume based technical analysis of ColonialIntermediate CIF stock is negative.
ColonialIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colonial Intermediate CIF
DMA (daily moving average) of Colonial Intermediate CIF
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Colonial Intermediate CIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.6 | 1.6 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Colonial Intermediate CIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.6 | 1.61 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.61 | 1.61 | 1.61 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.63 | 1.63 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.68 | 1.68 | 1.68 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Videos related to: ColonialIntermediate CIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
