USA Colonial Intermediate High Income Fund CIF MA indicator, Colonial Intermediate High Income Fund CIF indicators MA technical analysis, Colonial Intermediate High Income Fund CIF indicators MA free charts, Colonial Intermediate High Income Fund CIF indicators MA historical values USA

Stock CIF - Share Colonial Intermediate High Income Fund trades in USA under N A Deals in N A

Daily Support: 1.71
Daily Resistance: 1.72
5 Day DMA Moving Average is 1.71
20 Day DMA Moving Average is 1.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0%	1.71	1.71	1.72	1.71	0.81 times
Tue 20 Jan 2026	-0.58%	1.70	1.71	1.71	1.70	0.39 times
Fri 16 Jan 2026	0.58%	1.71	1.72	1.72	1.71	0.25 times
Thu 15 Jan 2026	-0.58%	1.71	1.71	1.72	1.71	0.79 times
Wed 14 Jan 2026	0%	1.73	1.72	1.73	1.71	0.85 times
Tue 13 Jan 2026	-0.58%	1.72	1.72	1.73	1.72	0.44 times
Mon 12 Jan 2026	0.58%	1.72	1.73	1.73	1.71	0.88 times
Fri 09 Jan 2026	0%	1.72	1.72	1.73	1.71	1.33 times
Thu 08 Jan 2026	0.58%	1.71	1.72	1.72	1.71	1.36 times
Wed 07 Jan 2026	0%	1.71	1.71	1.71	1.70	1.08 times

Volume is calculated using 10 day average volume

USA Colonial Intermediate High Income Fund CIF MA indicator, Colonial Intermediate High Income Fund CIF indicators MA technical analysis, Colonial Intermediate High Income Fund CIF indicators MA free charts, Colonial Intermediate High Income Fund CIF indicators MA historical values USA

Below are charts of USA Colonial Intermediate High Income Fund CIF MA indicator, Colonial Intermediate High Income Fund CIF indicators MA technical analysis, Colonial Intermediate High Income Fund CIF indicators MA free charts, Colonial Intermediate High Income Fund CIF indicators MA historical values USA

Colonial Intermediate High Income Fund CIF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Colonial Intermediate High Income Fund is 1.71

50 day MA of Colonial Intermediate High Income Fund is 1.72

100 day MA of Colonial Intermediate High Income Fund is 1.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Colonial Intermediate High Income Fund CIF is downtrend

Historical Moving averages values of Colonial Intermediate High Income Fund CIF are:

Price	20 day	50 day	100 day
1.71	1.71	1.72	1.74
1.71	1.71	1.72	1.74
1.72	1.71	1.72	1.74
1.71	1.71	1.72	1.74
1.72	1.71	1.72	1.74

Moving averages charts of $comp $sb are below. First chart to the right hand side