Munafa Stock Market Course + Intraday & FNO calls 
USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA
Stock CIB - Share BanColombia S.A. trades in USA under Finance Deals in Commercial Banks
USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA
- All Indicators in one
- BanColombia S.A. CIB RSI indicator technical analysis
- BanColombia S.A. CIB CCI indicator technical analysis
- BanColombia S.A. CIB ADX indicator technical analysis
- BanColombia S.A. CIB MACD indicator technical analysis
- BanColombia S.A. CIB BollingerBands indicator technical analysis
- BanColombia S.A. CIB Stochastics indicator technical analysis
- BanColombia S.A. CIB MA indicator technical analysis
- BanColombia S.A. CIB PriceVolume indicator technical analysis
- Daily Support: 77.95
- Daily Resistance: 84.48
- 5 Day DMA Moving Average is 80.41
- 20 Day DMA Moving Average is 74.72
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 22 Jun 2026 | -0.21% | 85.61 | 81.28 | 87.68 | 81.15 | 4.1 times |
| Thu 18 Jun 2026 | 1.89% | 80.65 | 81.45 | 82.14 | 79.82 | 2.22 times |
| Wed 17 Jun 2026 | 0.87% | 79.81 | 79.94 | 81.21 | 79.50 | 1.1 times |
| Tue 16 Jun 2026 | -1.11% | 80.86 | 79.25 | 81.33 | 78.65 | 1.36 times |
| Mon 15 Jun 2026 | -0.07% | 81.01 | 80.14 | 82.37 | 79.95 | 1.3 times |
| Fri 12 Jun 2026 | -0.78% | 81.28 | 80.20 | 82.55 | 80.09 | 1.22 times |
| Thu 11 Jun 2026 | 6.54% | 77.05 | 80.83 | 81.28 | 76.51 | 2.35 times |
| Wed 10 Jun 2026 | 1.3% | 74.79 | 75.87 | 76.49 | 73.83 | 1.38 times |
| Tue 09 Jun 2026 | 4.32% | 72.92 | 74.90 | 74.99 | 72.01 | 1.88 times |
| Mon 08 Jun 2026 | 1.3% | 71.65 | 71.80 | 72.22 | 70.88 | 0.94 times |
Volume is calculated using 10 day average volume
USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA
Below are charts of USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA
BanColombia S.A. CIB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BanColombia S.A. CIB is: 302620 M
Current day volume is 4.174 times compared to averaged volume BanColombia S.A. has
Historical price to volume measure of BanColombia S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 81.28 | -0.21% | -5.06% | 4.174 times |
| 81.45 | 1.89% | 0.99% | 2.26 times |
| 79.94 | 0.87% | 0.16% | 1.121 times |
| 79.25 | -1.11% | -1.99% | 1.387 times |
| 80.14 | -0.07% | -1.07% | 1.319 times |
| 80.20 | -0.78% | -1.33% | 1.246 times |
| 80.83 | 6.54% | 4.91% | 2.389 times |
| 75.87 | 1.3% | 1.44% | 1.4 times |
| 74.90 | 4.32% | 2.72% | 1.917 times |
| 71.80 | 1.3% | 0.21% | 0.957 times |
Price to volume Charts of BanColombia S.A. CIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA
These are USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
