Munafa Stock Market Course + Intraday & FNO calls 
USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA
Stock CIB - Share BanColombia S.A. trades in USA under Finance Deals in Commercial Banks
USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA
- All Indicators in one
- BanColombia S.A. CIB RSI indicator technical analysis
- BanColombia S.A. CIB CCI indicator technical analysis
- BanColombia S.A. CIB ADX indicator technical analysis
- BanColombia S.A. CIB MACD indicator technical analysis
- BanColombia S.A. CIB BollingerBands indicator technical analysis
- BanColombia S.A. CIB Stochastics indicator technical analysis
- BanColombia S.A. CIB MA indicator technical analysis
- BanColombia S.A. CIB PriceVolume indicator technical analysis
- Daily Support: 66.85
- Daily Resistance: 68.62
- 5 Day DMA Moving Average is 67.41
- 20 Day DMA Moving Average is 75.31
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CIB
- CIB Experts view
- Tomorrow's Movement CIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Mar 2026 | 1.13% | 66.68 | 67.02 | 68.45 | 66.68 | 2.93 times |
| Tue 03 Mar 2026 | -0.73% | 64.29 | 66.27 | 66.59 | 62.80 | 3.76 times |
| Mon 02 Mar 2026 | -1.65% | 66.38 | 66.76 | 67.62 | 66.00 | 2.21 times |
| Fri 27 Feb 2026 | -1.77% | 68.90 | 67.88 | 69.40 | 67.72 | 3.28 times |
| Thu 26 Feb 2026 | -7.09% | 73.11 | 69.10 | 73.13 | 68.37 | 6.02 times |
| Wed 25 Feb 2026 | -1.8% | 75.49 | 74.37 | 76.52 | 73.94 | 2.72 times |
| Tue 24 Feb 2026 | -5.87% | 76.98 | 75.73 | 80.00 | 73.64 | 4.78 times |
| Mon 23 Feb 2026 | 1.12% | 80.00 | 80.45 | 83.13 | 80.00 | 2.04 times |
| Fri 20 Feb 2026 | 0.72% | 78.98 | 79.56 | 79.88 | 78.57 | 0.9 times |
| Thu 19 Feb 2026 | 1.44% | 77.91 | 78.99 | 79.32 | 76.86 | 1.12 times |
Volume is calculated using 10 day average volume
USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA
Below are charts of USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA
BanColombia S.A. CIB Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BanColombia S.A. CIB is: 336517.4 M
Current day volume is 2.171 times compared to averaged volume BanColombia S.A. has
Historical price to volume measure of BanColombia S.A. is:
| Price | Percent Change | Percent change within day | Volume change |
| 67.02 | 1.13% | 0.51% | 2.171 times |
| 66.27 | -0.73% | 3.08% | 2.779 times |
| 66.76 | -1.65% | 0.57% | 1.631 times |
| 67.88 | -1.77% | -1.48% | 2.43 times |
| 69.10 | -7.09% | -5.48% | 4.453 times |
| 74.37 | -1.8% | -1.48% | 2.011 times |
| 75.73 | -5.87% | -1.62% | 3.537 times |
| 80.45 | 1.12% | 0.56% | 1.507 times |
| 79.56 | 0.72% | 0.73% | 0.668 times |
| 78.99 | 1.44% | 1.39% | 0.829 times |
Price to volume Charts of BanColombia S.A. CIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA
These are USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA BanColombia S.A. CIB PriceVolume indicator, BanColombia S.A. CIB indicators PriceVolume technical analysis, BanColombia S.A. CIB indicators PriceVolume free charts, BanColombia S.A. CIB indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
