USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 152.29
Daily Resistance: 155.49
5 Day DMA Moving Average is 150.68
20 Day DMA Moving Average is 147.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.24%	152.42	152.78	155.00	151.80	0.8 times
Thu 10 Sep 2026	1.31%	150.65	152.42	152.84	150.21	1.53 times
Wed 09 Sep 2026	0.23%	151.40	150.45	154.14	150.10	1.97 times
Tue 08 Sep 2026	1.67%	149.48	150.10	152.23	147.45	1.15 times
Fri 04 Sep 2026	0.65%	145.31	147.64	147.85	144.74	1.01 times
Thu 03 Sep 2026	1.03%	146.78	146.69	147.63	144.02	0.7 times
Wed 02 Sep 2026	-1.81%	147.92	145.20	148.05	145.00	0.98 times
Tue 01 Sep 2026	-1.19%	150.27	147.88	151.09	146.37	1.03 times
Mon 31 Aug 2026	-0.49%	150.09	149.66	151.49	148.86	1.28 times
Fri 28 Aug 2026	-0.5%	152.32	150.39	152.94	149.63	0.79 times

Volume is calculated using 10 day average volume

USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Below are charts of USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

C.H. Robinson Worldwide, Inc. CHRW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C.H. Robinson Worldwide, Inc. CHRW is: 2279210 M

Current day volume is 0.388 times compared to averaged volume C.H. Robinson Worldwide, Inc. has

Historical price to volume measure of C.H. Robinson Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
152.78	0.24%	0.24%	0.388 times
152.42	1.31%	1.17%	0.744 times
150.45	0.23%	-0.63%	0.954 times
150.10	1.67%	0.41%	0.56 times
147.64	0.65%	1.6%	0.49 times
146.69	1.03%	-0.06%	0.338 times
145.20	-1.81%	-1.84%	0.475 times
147.88	-1.19%	-1.59%	0.5 times
149.66	-0.49%	-0.29%	0.619 times
150.39	-0.5%	-1.27%	0.385 times

Price to volume Charts of C.H. Robinson Worldwide, Inc. CHRW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day