USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 166.16
Daily Resistance: 170.93
5 Day DMA Moving Average is 167.91
20 Day DMA Moving Average is 167.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.18%	164.73	168.51	168.57	163.80	1.37 times
Mon 13 Apr 2026	0.87%	162.94	164.92	165.10	159.96	1.59 times
Fri 10 Apr 2026	-3.94%	169.73	163.49	171.52	163.16	1.76 times
Thu 09 Apr 2026	-1.29%	172.42	170.20	174.89	168.68	1.27 times
Wed 08 Apr 2026	3.81%	166.35	172.42	172.74	166.35	1.38 times
Tue 07 Apr 2026	-1.73%	168.13	166.09	169.07	164.57	0.7 times
Mon 06 Apr 2026	0.7%	167.90	169.01	169.21	166.59	0.69 times
Thu 02 Apr 2026	-0.39%	165.47	167.84	170.00	165.18	0.88 times
Wed 01 Apr 2026	1.46%	167.70	168.50	170.78	166.58	1.27 times
Tue 31 Mar 2026	2.56%	163.34	166.07	168.24	162.89	1.35 times

Volume is calculated using 10 day average volume

USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Below are charts of USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

C.H. Robinson Worldwide, Inc. CHRW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C.H. Robinson Worldwide, Inc. CHRW is: 1042780 M

Current day volume is 1.517 times compared to averaged volume C.H. Robinson Worldwide, Inc. has

Historical price to volume measure of C.H. Robinson Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
168.51	2.18%	2.29%	1.517 times
164.92	0.87%	1.22%	1.762 times
163.49	-3.94%	-3.68%	1.942 times
170.20	-1.29%	-1.29%	1.407 times
172.42	3.81%	3.65%	1.528 times
166.09	-1.73%	-1.21%	0.774 times
169.01	0.7%	0.66%	0.764 times
167.84	-0.39%	1.43%	0.968 times
168.50	1.46%	0.48%	1.409 times
166.07	2.56%	1.67%	1.489 times

Price to volume Charts of C.H. Robinson Worldwide, Inc. CHRW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day