USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 139.43
Daily Resistance: 143.44
5 Day DMA Moving Average is 143.89
20 Day DMA Moving Average is 151.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.53%	144.17	141.63	145.25	141.24	0.71 times
Thu 20 Aug 2026	-0.48%	144.92	143.83	145.51	143.16	0.79 times
Wed 19 Aug 2026	-0.1%	145.81	144.52	147.50	144.07	0.78 times
Tue 18 Aug 2026	-0.08%	144.94	144.67	147.24	143.53	0.91 times
Mon 17 Aug 2026	-2.55%	149.77	144.78	150.36	143.29	1.27 times
Fri 14 Aug 2026	-0.52%	149.05	148.57	150.29	147.95	0.59 times
Thu 13 Aug 2026	1.81%	146.98	149.35	150.80	145.81	1.02 times
Wed 12 Aug 2026	1.1%	144.92	146.70	148.25	144.91	0.81 times
Tue 11 Aug 2026	-2.15%	147.44	145.10	148.11	143.18	1 times
Mon 10 Aug 2026	-0.71%	148.49	148.29	151.52	148.04	0.9 times

Volume is calculated using 10 day average volume

USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Below are charts of USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

C.H. Robinson Worldwide, Inc. CHRW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C.H. Robinson Worldwide, Inc. CHRW is: 1472730 M

Current day volume is 0.702 times compared to averaged volume C.H. Robinson Worldwide, Inc. has

Historical price to volume measure of C.H. Robinson Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
141.63	-1.53%	-1.76%	0.702 times
143.83	-0.48%	-0.75%	0.774 times
144.52	-0.1%	-0.88%	0.766 times
144.67	-0.08%	-0.19%	0.894 times
144.78	-2.55%	-3.33%	1.25 times
148.57	-0.52%	-0.32%	0.584 times
149.35	1.81%	1.61%	0.999 times
146.70	1.1%	1.23%	0.795 times
145.10	-2.15%	-1.59%	0.979 times
148.29	-0.71%	-0.13%	0.889 times

Price to volume Charts of C.H. Robinson Worldwide, Inc. CHRW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day