USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 138.77
Daily Resistance: 141.54
5 Day DMA Moving Average is 140.77
20 Day DMA Moving Average is 142.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.8%	141.53	141.17	141.91	139.14	0.74 times
Thu 22 Oct 2026	0.96%	140.41	142.31	143.23	140.03	0.84 times
Wed 21 Oct 2026	0.27%	140.46	140.95	142.88	140.15	0.62 times
Tue 20 Oct 2026	1.24%	138.85	140.57	141.92	138.40	0.73 times
Mon 19 Oct 2026	-0.46%	139.28	138.85	140.04	138.07	0.73 times
Fri 16 Oct 2026	-3.01%	144.50	139.49	146.40	132.93	2.17 times
Thu 15 Oct 2026	3.13%	139.72	143.82	144.03	139.25	0.92 times
Wed 14 Oct 2026	1.07%	137.97	139.45	139.58	137.53	1.14 times
Tue 13 Oct 2026	-1.27%	140.14	137.97	140.14	135.66	1.16 times
Mon 12 Oct 2026	-1.8%	140.13	139.75	141.00	138.60	0.76 times

Volume is calculated using 10 day average volume

USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Below are charts of USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

C.H. Robinson Worldwide, Inc. CHRW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C.H. Robinson Worldwide, Inc. CHRW is: 1876210 M

Current day volume is 0.667 times compared to averaged volume C.H. Robinson Worldwide, Inc. has

Historical price to volume measure of C.H. Robinson Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
141.17	-0.8%	-0.25%	0.667 times
142.31	0.96%	1.35%	0.756 times
140.95	0.27%	0.35%	0.557 times
140.57	1.24%	1.24%	0.652 times
138.85	-0.46%	-0.31%	0.655 times
139.49	-3.01%	-3.47%	1.947 times
143.82	3.13%	2.93%	0.83 times
139.45	1.07%	1.07%	1.023 times
137.97	-1.27%	-1.55%	1.044 times
139.75	-1.8%	-0.27%	0.681 times

Price to volume Charts of C.H. Robinson Worldwide, Inc. CHRW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day