USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 163.11
Daily Resistance: 165.36
5 Day DMA Moving Average is 164.23
20 Day DMA Moving Average is 159.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-0.24%	164.99	164.59	166.12	163.87	0.59 times
Mon 22 Dec 2025	-0.88%	166.81	164.99	167.90	163.95	0.69 times
Fri 19 Dec 2025	0.87%	165.05	166.46	167.10	164.49	2.22 times
Thu 18 Dec 2025	3.08%	160.19	165.03	165.92	159.79	1.15 times
Wed 17 Dec 2025	0.67%	158.20	160.10	161.11	158.01	0.83 times
Tue 16 Dec 2025	0.91%	159.85	159.04	160.54	157.20	0.72 times
Mon 15 Dec 2025	0.33%	157.17	157.61	158.03	156.00	0.59 times
Fri 12 Dec 2025	-1.7%	160.19	157.09	161.58	156.40	0.62 times
Thu 11 Dec 2025	0.92%	157.37	159.80	161.21	157.37	0.65 times
Wed 10 Dec 2025	3.82%	151.64	158.34	159.30	151.64	0.86 times

Volume is calculated using 10 day average volume

USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Below are charts of USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

C.H. Robinson Worldwide, Inc. CHRW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C.H. Robinson Worldwide, Inc. CHRW is: 1106420 M

Current day volume is 1.126 times compared to averaged volume C.H. Robinson Worldwide, Inc. has

Historical price to volume measure of C.H. Robinson Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
164.59	-0.24%	-0.24%	1.126 times
164.99	-0.88%	-1.09%	1.305 times
166.46	0.87%	0.85%	4.225 times
165.03	3.08%	3.02%	2.199 times
160.10	0.67%	1.2%	1.581 times
159.04	0.91%	-0.51%	1.365 times
157.61	0.33%	0.28%	1.115 times
157.09	-1.7%	-1.94%	1.174 times
159.80	0.92%	1.54%	1.233 times
158.34	3.82%	4.42%	1.636 times

Price to volume Charts of C.H. Robinson Worldwide, Inc. CHRW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day