USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 185.62
Daily Resistance: 191.93
5 Day DMA Moving Average is 181.97
20 Day DMA Moving Average is 186.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.07%	184.09	187.24	190.31	184.00	1.29 times
Fri 27 Feb 2026	0.64%	182.61	185.25	185.62	181.48	0.95 times
Thu 26 Feb 2026	4.64%	176.18	184.08	185.15	175.34	0.97 times
Wed 25 Feb 2026	-0.81%	179.49	175.91	180.62	173.12	1.06 times
Tue 24 Feb 2026	0.08%	177.42	177.35	178.37	172.61	0.89 times
Mon 23 Feb 2026	-6.77%	188.65	177.20	189.94	177.00	1.03 times
Fri 20 Feb 2026	2.63%	185.14	190.06	190.77	183.26	1.14 times
Thu 19 Feb 2026	-0.36%	185.50	185.19	187.27	183.75	1.21 times
Wed 18 Feb 2026	4.78%	176.37	185.86	186.26	176.03	1.45 times
Tue 17 Feb 2026	0.78%	179.19	177.38	182.87	177.08	1.74 times

Volume is calculated using 10 day average volume

USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Below are charts of USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

C.H. Robinson Worldwide, Inc. CHRW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C.H. Robinson Worldwide, Inc. CHRW is: 996591.2 M

Current day volume is 2.655 times compared to averaged volume C.H. Robinson Worldwide, Inc. has

Historical price to volume measure of C.H. Robinson Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
187.24	1.07%	1.71%	2.655 times
185.25	0.64%	1.45%	1.952 times
184.08	4.64%	4.48%	1.993 times
175.91	-0.81%	-1.99%	2.174 times
177.35	0.08%	-0.04%	1.831 times
177.20	-6.77%	-6.07%	2.108 times
190.06	2.63%	2.66%	2.335 times
185.19	-0.36%	-0.17%	2.478 times
185.86	4.78%	5.38%	2.98 times
177.38	0.78%	-1.01%	3.571 times

Price to volume Charts of C.H. Robinson Worldwide, Inc. CHRW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day