USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Stock CHRW - Share C.H. Robinson Worldwide, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Daily Support: 162.99
Daily Resistance: 170.53
5 Day DMA Moving Average is 170.53
20 Day DMA Moving Average is 178.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.18%	171.56	166.84	174.22	166.68	1.54 times
Fri 20 Mar 2026	-3.39%	173.02	168.84	175.02	166.65	1.51 times
Thu 19 Mar 2026	1.77%	169.29	174.76	175.74	168.12	0.95 times
Tue 17 Mar 2026	0.73%	172.10	171.72	174.00	171.04	1.2 times
Mon 16 Mar 2026	0.64%	171.75	170.48	173.51	170.43	1.58 times
Fri 13 Mar 2026	-1.44%	173.62	169.39	175.10	168.01	1.96 times
Thu 12 Mar 2026	-2.23%	173.41	171.86	175.54	170.92	2.1 times
Wed 11 Mar 2026	-3.39%	175.89	175.78	178.87	175.46	1.37 times
Mon 09 Mar 2026	1.28%	177.58	181.94	182.06	174.41	1.74 times
Fri 06 Mar 2026	-2.8%	180.20	179.64	184.00	177.74	2.09 times

Volume is calculated using 10 day average volume

USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

Below are charts of USA C.H. Robinson Worldwide, Inc. CHRW PriceVolume indicator, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume technical analysis, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume free charts, C.H. Robinson Worldwide, Inc. CHRW indicators PriceVolume historical values USA

C.H. Robinson Worldwide, Inc. CHRW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of C.H. Robinson Worldwide, Inc. CHRW is: 1578260 M

Current day volume is 0.802 times compared to averaged volume C.H. Robinson Worldwide, Inc. has

Historical price to volume measure of C.H. Robinson Worldwide, Inc. is:

Price	Percent Change	Percent change within day	Volume change
166.84	-1.18%	-2.75%	0.802 times
168.84	-3.39%	-2.42%	0.789 times
174.76	1.77%	3.23%	0.496 times
171.72	0.73%	-0.22%	0.625 times
170.48	0.64%	-0.74%	0.822 times
169.39	-1.44%	-2.44%	1.022 times
171.86	-2.23%	-0.89%	1.096 times
175.78	-3.39%	-0.06%	0.713 times
181.94	1.28%	2.46%	0.907 times
179.64	-2.8%	-0.31%	1.092 times

Price to volume Charts of C.H. Robinson Worldwide, Inc. CHRW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day