USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 94.52
Daily Resistance: 95.85
5 Day DMA Moving Average is 95.05
20 Day DMA Moving Average is 95.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-1.44%	95.82	95.35	96.34	95.01	0.8 times
Fri 05 Jun 2026	2.78%	94.81	96.74	98.03	94.20	1.17 times
Thu 04 Jun 2026	1.32%	94.66	94.12	95.30	92.57	1.38 times
Wed 03 Jun 2026	-3.38%	96.20	92.89	96.20	92.72	1.32 times
Tue 02 Jun 2026	0.88%	95.53	96.14	96.39	95.10	1.21 times
Mon 01 Jun 2026	-0.35%	95.57	95.30	96.00	94.37	1.18 times
Fri 29 May 2026	-2.05%	97.32	95.63	98.01	95.58	1.81 times
Thu 28 May 2026	-0.39%	97.76	97.63	98.19	97.00	0.9 times
Wed 27 May 2026	1.39%	97.59	98.01	99.47	97.13	0.96 times
Tue 26 May 2026	0.44%	96.11	96.67	97.58	95.81	1.02 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 2638960 M

Current day volume is 0.555 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
95.35	-1.44%	-0.49%	0.555 times
96.74	2.78%	2.04%	0.817 times
94.12	1.32%	-0.57%	0.965 times
92.89	-3.38%	-3.44%	0.922 times
96.14	0.88%	0.64%	0.847 times
95.30	-0.35%	-0.28%	0.822 times
95.63	-2.05%	-1.74%	1.263 times
97.63	-0.39%	-0.13%	0.631 times
98.01	1.39%	0.43%	0.67 times
96.67	0.44%	0.58%	0.713 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day