USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 92.39
Daily Resistance: 93.97
5 Day DMA Moving Average is 94.16
20 Day DMA Moving Average is 98.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-1.23%	94.25	93.22	94.71	93.13	1.62 times
Wed 25 Mar 2026	0.54%	94.62	94.38	95.50	92.87	1.59 times
Tue 24 Mar 2026	-0.82%	94.18	93.87	95.08	93.54	1.79 times
Mon 23 Mar 2026	-0.01%	95.60	94.65	95.77	94.51	1.79 times
Fri 20 Mar 2026	0.07%	95.08	94.66	95.18	93.67	1.19 times
Thu 19 Mar 2026	-2.8%	95.06	94.59	96.25	94.48	1.03 times
Tue 17 Mar 2026	-0.93%	98.89	97.31	99.04	96.91	1.79 times
Mon 16 Mar 2026	0.48%	98.51	98.22	98.83	97.58	1.47 times
Fri 13 Mar 2026	-1.42%	100.24	97.75	100.24	97.22	1.9 times
Thu 12 Mar 2026	-0.51%	99.27	99.16	101.71	98.54	2.19 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 2519260 M

Current day volume is 0.729 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
93.22	-1.23%	-1.09%	0.729 times
94.38	0.54%	-0.25%	0.715 times
93.87	-0.82%	-0.33%	0.806 times
94.65	-0.01%	-0.99%	0.807 times
94.66	0.07%	-0.44%	0.535 times
94.59	-2.8%	-0.49%	0.463 times
97.31	-0.93%	-1.6%	0.806 times
98.22	0.48%	-0.29%	0.663 times
97.75	-1.42%	-2.48%	0.855 times
99.16	-0.51%	-0.11%	0.985 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day