USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 107.27
Daily Resistance: 110.53
5 Day DMA Moving Average is 105.69
20 Day DMA Moving Average is 99.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	3.68%	106.16	108.86	108.93	105.67	1.34 times
Wed 21 Oct 2026	-0.91%	105.39	105.00	105.91	104.62	0.86 times
Tue 20 Oct 2026	1.8%	104.91	105.96	106.00	104.51	0.85 times
Mon 19 Oct 2026	-0.42%	103.55	104.09	104.65	103.19	0.72 times
Fri 16 Oct 2026	1.41%	103.08	104.53	104.56	102.30	1.09 times
Thu 15 Oct 2026	0.44%	104.23	103.08	105.54	101.85	1.13 times
Wed 14 Oct 2026	2.5%	100.82	102.63	102.68	100.49	0.78 times
Tue 13 Oct 2026	0.26%	100.69	100.13	100.84	99.36	0.71 times
Mon 12 Oct 2026	1.79%	98.11	99.87	99.96	97.86	0.56 times
Fri 09 Oct 2026	0.39%	97.46	98.11	98.23	97.37	0.88 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 2723840 M

Current day volume is 1.154 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
108.86	3.68%	2.54%	1.154 times
105.00	-0.91%	-0.37%	0.734 times
105.96	1.8%	1%	0.73 times
104.09	-0.42%	0.52%	0.614 times
104.53	1.41%	1.41%	0.934 times
103.08	0.44%	-1.1%	0.971 times
102.63	2.5%	1.8%	0.673 times
100.13	0.26%	-0.56%	0.608 times
99.87	1.79%	1.79%	0.482 times
98.11	0.39%	0.67%	0.752 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day