USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 105.34
Daily Resistance: 108.09
5 Day DMA Moving Average is 104.13
20 Day DMA Moving Average is 103.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	2.44%	104.62	106.45	106.97	104.22	0.95 times
Thu 07 Nov 2024	0.68%	103.63	103.91	104.63	102.49	0.96 times
Wed 06 Nov 2024	-0.89%	105.38	103.21	106.19	102.65	2.04 times
Tue 05 Nov 2024	1.15%	102.81	104.14	104.16	102.56	1.06 times
Mon 04 Nov 2024	-1.71%	103.83	102.96	105.31	102.50	1.61 times
Fri 01 Nov 2024	4.84%	105.75	104.75	106.03	102.91	1.98 times
Thu 31 Oct 2024	-0.61%	100.38	99.91	101.53	99.83	1.82 times
Wed 30 Oct 2024	-0.11%	100.59	100.52	100.88	100.10	0.87 times
Tue 29 Oct 2024	-0.42%	100.69	100.63	101.43	100.18	0.92 times
Mon 28 Oct 2024	0.21%	101.30	101.05	101.59	100.54	1.16 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 1254730 M

Current day volume is 1.133 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
106.45	2.44%	1.75%	1.133 times
103.91	0.68%	0.27%	1.149 times
103.21	-0.89%	-2.06%	2.429 times
104.14	1.15%	1.29%	1.265 times
102.96	-1.71%	-0.84%	1.919 times
104.75	4.84%	-0.95%	2.359 times
99.91	-0.61%	-0.47%	2.165 times
100.52	-0.11%	-0.07%	1.035 times
100.63	-0.42%	-0.06%	1.098 times
101.05	0.21%	-0.25%	1.384 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day