USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 95.7
Daily Resistance: 96.84
5 Day DMA Moving Average is 95.63
20 Day DMA Moving Average is 94.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.34%	96.76	96.55	97.13	95.99	0.96 times
Fri 17 Apr 2026	2.48%	94.41	96.88	97.07	94.41	1.06 times
Thu 16 Apr 2026	-0.1%	94.15	94.54	95.26	93.88	1.09 times
Wed 15 Apr 2026	-0.94%	95.29	94.63	95.79	94.03	0.99 times
Tue 14 Apr 2026	0.53%	94.39	95.53	95.89	94.39	1.58 times
Mon 13 Apr 2026	-0.41%	95.60	95.03	95.93	93.64	0.79 times
Fri 10 Apr 2026	-0.77%	96.24	95.42	96.62	95.26	0.81 times
Thu 09 Apr 2026	2.08%	93.40	96.16	96.82	92.68	1.2 times
Wed 08 Apr 2026	1.77%	93.00	94.20	94.31	92.47	1.74 times
Tue 07 Apr 2026	-0.61%	93.05	92.56	93.38	92.05	0.59 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 2157570 M

Current day volume is 0.719 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
96.55	-0.34%	-0.22%	0.719 times
96.88	2.48%	2.62%	0.797 times
94.54	-0.1%	0.41%	0.819 times
94.63	-0.94%	-0.69%	0.745 times
95.53	0.53%	1.21%	1.186 times
95.03	-0.41%	-0.6%	0.593 times
95.42	-0.77%	-0.85%	0.61 times
96.16	2.08%	2.96%	0.902 times
94.20	1.77%	1.29%	1.309 times
92.56	-0.61%	-0.53%	0.444 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day