USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 94.63
Daily Resistance: 95.8
5 Day DMA Moving Average is 95.89
20 Day DMA Moving Average is 96.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.79%	95.80	95.62	95.97	94.80	0.87 times
Fri 25 Sep 2026	1.1%	95.31	96.38	96.78	94.90	0.56 times
Thu 24 Sep 2026	-0.72%	96.37	95.33	97.04	95.27	0.71 times
Wed 23 Sep 2026	-0.1%	96.12	96.02	96.86	95.69	0.65 times
Tue 22 Sep 2026	0.66%	96.29	96.12	96.66	95.81	0.93 times
Mon 21 Sep 2026	0.78%	94.55	95.49	95.74	94.36	1.09 times
Fri 18 Sep 2026	-0.32%	94.01	94.75	95.39	94.01	1.28 times
Thu 17 Sep 2026	-0.48%	95.98	95.05	96.28	94.96	0.91 times
Wed 16 Sep 2026	1.06%	94.76	95.51	95.72	94.25	1.04 times
Tue 15 Sep 2026	-0.07%	93.99	94.51	94.94	93.38	1.39 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 2472370 M

Current day volume is 0.62 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
95.62	-0.79%	-0.19%	0.62 times
96.38	1.1%	1.12%	0.403 times
95.33	-0.72%	-1.08%	0.506 times
96.02	-0.1%	-0.1%	0.464 times
96.12	0.66%	-0.18%	0.666 times
95.49	0.78%	0.99%	0.78 times
94.75	-0.32%	0.79%	0.917 times
95.05	-0.48%	-0.97%	0.654 times
95.51	1.06%	0.79%	0.745 times
94.51	-0.07%	0.55%	0.993 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day