USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 98.74
Daily Resistance: 100.8
5 Day DMA Moving Average is 102.83
20 Day DMA Moving Average is 102.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-2.55%	101.74	99.86	101.74	99.68	1.25 times
Wed 04 Mar 2026	-0.53%	102.94	102.47	103.06	101.64	0.99 times
Tue 03 Mar 2026	-0.89%	103.12	103.02	103.63	101.67	0.98 times
Mon 02 Mar 2026	-0.87%	104.09	103.95	104.58	102.79	1.06 times
Fri 27 Feb 2026	1.15%	103.67	104.86	105.30	103.11	1.33 times
Thu 26 Feb 2026	0.04%	104.28	103.67	104.28	102.91	0.83 times
Wed 25 Feb 2026	-1.38%	104.24	103.63	104.53	102.23	1.08 times
Tue 24 Feb 2026	-0.17%	105.36	105.08	106.04	104.30	0.86 times
Mon 23 Feb 2026	2.11%	102.66	105.26	105.75	102.66	0.98 times
Fri 20 Feb 2026	-0.16%	103.07	103.08	103.43	101.92	1.02 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 2539904.9 M

Current day volume is 0.842 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
99.86	-2.55%	-1.85%	0.842 times
102.47	-0.53%	-0.46%	0.664 times
103.02	-0.89%	-0.1%	0.657 times
103.95	-0.87%	-0.13%	0.709 times
104.86	1.15%	1.15%	0.894 times
103.67	0.04%	-0.58%	0.559 times
103.63	-1.38%	-0.59%	0.725 times
105.08	-0.17%	-0.27%	0.58 times
105.26	2.11%	2.53%	0.657 times
103.08	-0.16%	0.01%	0.686 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day