USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 96.04
Daily Resistance: 97.36
5 Day DMA Moving Average is 96.91
20 Day DMA Moving Average is 97.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	0.73%	96.05	96.35	97.04	95.72	0.34 times
Thu 09 Jul 2026	-0.53%	95.61	95.65	96.36	94.63	0.7 times
Wed 08 Jul 2026	-2.82%	97.97	96.16	97.97	95.97	0.58 times
Tue 07 Jul 2026	1.54%	99.28	98.95	100.49	98.36	0.94 times
Mon 06 Jul 2026	-1.17%	98.07	97.45	98.26	96.59	0.96 times
Thu 02 Jul 2026	1.43%	98.01	98.60	98.94	96.65	0.88 times
Wed 01 Jul 2026	0.34%	97.17	97.21	97.76	96.31	0.78 times
Tue 30 Jun 2026	-1.04%	97.06	96.88	97.54	96.00	1.34 times
Mon 29 Jun 2026	-1.69%	98.67	97.90	98.86	96.06	1.43 times
Fri 26 Jun 2026	1.46%	99.14	99.58	99.80	98.22	1.54 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 1700610 M

Current day volume is 0.326 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
96.35	0.73%	0.31%	0.326 times
95.65	-0.53%	0.04%	0.678 times
96.16	-2.82%	-1.85%	0.562 times
98.95	1.54%	-0.33%	0.911 times
97.45	-1.17%	-0.63%	0.93 times
98.60	1.43%	0.6%	0.849 times
97.21	0.34%	0.04%	0.761 times
96.88	-1.04%	-0.19%	1.296 times
97.90	-1.69%	-0.78%	1.389 times
99.58	1.46%	0.44%	1.497 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day