USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 104.17
Daily Resistance: 109.23
5 Day DMA Moving Average is 105.67
20 Day DMA Moving Average is 102.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.16%	110.30	107.23	111.23	106.17	2.2 times
Thu 29 Oct 2026	1.19%	106.00	106.00	106.45	104.47	1.5 times
Wed 28 Oct 2026	-0.25%	103.98	104.75	105.13	103.81	0.92 times
Tue 27 Oct 2026	-0.35%	104.62	105.01	105.42	104.19	0.95 times
Mon 26 Oct 2026	0.18%	105.05	105.38	106.36	104.69	1.16 times
Fri 23 Oct 2026	-3.37%	107.96	105.19	108.49	105.06	1.18 times
Thu 22 Oct 2026	3.68%	106.16	108.86	108.93	105.67	1.89 times
Wed 21 Oct 2026	-0.91%	105.39	105.00	105.91	104.62	1.2 times
Tue 20 Oct 2026	1.8%	104.91	105.96	106.00	104.51	1.19 times
Mon 19 Oct 2026	-0.42%	103.55	104.09	104.65	103.19	1 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 1834110 M

Current day volume is 1.995 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
107.23	1.16%	-2.78%	1.995 times
106.00	1.19%	0%	1.367 times
104.75	-0.25%	0.74%	0.832 times
105.01	-0.35%	0.37%	0.867 times
105.38	0.18%	0.31%	1.055 times
105.19	-3.37%	-2.57%	1.072 times
108.86	3.68%	2.54%	1.714 times
105.00	-0.91%	-0.37%	1.09 times
105.96	1.8%	1%	1.084 times
104.09	-0.42%	0.52%	0.912 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day