USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 89.77
Daily Resistance: 91.98
5 Day DMA Moving Average is 89.17
20 Day DMA Moving Average is 85.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.2%	89.98	90.61	91.13	88.92	1.24 times
Thu 15 Jan 2026	0.3%	89.44	90.43	90.47	88.88	1.06 times
Wed 14 Jan 2026	2.49%	88.08	90.16	90.25	87.93	1.38 times
Tue 13 Jan 2026	1.51%	86.99	87.97	89.00	86.88	1.66 times
Mon 12 Jan 2026	1.03%	85.80	86.66	86.72	85.17	1.43 times
Fri 09 Jan 2026	-0.09%	85.73	85.78	85.99	84.81	0.77 times
Thu 08 Jan 2026	2.36%	83.55	85.86	86.49	83.52	1.16 times
Wed 07 Jan 2026	-1.92%	85.70	83.88	86.00	83.81	1.11 times
Tue 06 Jan 2026	1.68%	83.71	85.52	85.80	83.00	1.33 times
Mon 05 Jan 2026	1.78%	82.26	84.11	84.24	81.57	1.43 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 1609708.2 M

Current day volume is 1.551 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
90.61	0.2%	0.7%	1.551 times
90.43	0.3%	1.11%	1.325 times
90.16	2.49%	2.36%	1.721 times
87.97	1.51%	1.13%	2.077 times
86.66	1.03%	1%	1.787 times
85.78	-0.09%	0.06%	0.956 times
85.86	2.36%	2.76%	1.449 times
83.88	-1.92%	-2.12%	1.386 times
85.52	1.68%	2.16%	1.666 times
84.11	1.78%	2.25%	1.787 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day