USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 92.06
Daily Resistance: 95.17
5 Day DMA Moving Average is 93.3
20 Day DMA Moving Average is 94.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	3.08%	91.54	93.51	93.71	90.60	2.34 times
Mon 11 May 2026	-2.91%	93.30	90.72	93.30	90.05	1.57 times
Fri 08 May 2026	-0.47%	94.15	93.44	94.38	93.03	1.47 times
Thu 07 May 2026	-1.14%	94.58	93.88	94.67	93.28	1.38 times
Wed 06 May 2026	0%	94.21	94.96	95.98	93.76	1.55 times
Wed 06 May 2026	1.53%	94.21	94.96	95.98	93.76	1.55 times
Tue 05 May 2026	0.69%	93.00	93.53	94.29	90.66	2.35 times
Mon 04 May 2026	-3.26%	94.52	92.89	94.73	92.18	2.56 times
Fri 01 May 2026	-1.07%	98.47	96.02	100.62	94.48	3.27 times
Thu 30 Apr 2026	0.89%	96.61	97.06	97.52	96.35	2.76 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 1949080 M

Current day volume is 1.325 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
93.51	3.08%	2.15%	1.325 times
90.72	-2.91%	-2.77%	0.891 times
93.44	-0.47%	-0.75%	0.832 times
93.88	-1.14%	-0.74%	0.779 times
94.96	0%	0.8%	0.877 times
94.96	1.53%	0.8%	0.877 times
93.53	0.69%	0.57%	1.329 times
92.89	-3.26%	-1.72%	1.451 times
96.02	-1.07%	-2.49%	1.849 times
97.06	0.89%	0.47%	1.563 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day