USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 92.84
Daily Resistance: 94.36
5 Day DMA Moving Average is 95.68
20 Day DMA Moving Average is 99.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.22%	94.55	94.15	94.56	93.04	1.18 times
Thu 10 Sep 2026	-1.31%	95.23	93.94	95.29	93.61	1.28 times
Wed 09 Sep 2026	-1.4%	95.25	95.19	95.82	94.00	1.5 times
Tue 08 Sep 2026	-2.07%	97.65	96.54	98.14	96.45	1.23 times
Fri 04 Sep 2026	-0.01%	97.94	98.58	99.11	97.72	0.36 times
Thu 03 Sep 2026	-0.73%	99.38	98.59	99.40	98.04	1.18 times
Wed 02 Sep 2026	-0.11%	99.38	99.32	100.54	98.63	0.91 times
Tue 01 Sep 2026	-0.35%	99.96	99.43	101.30	99.04	1.23 times
Mon 31 Aug 2026	-1.46%	100.81	99.78	101.34	99.70	1.41 times
Fri 28 Aug 2026	-1.08%	102.52	101.26	102.69	101.08	0.76 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD PriceVolume indicator, Church & Dwight Company, Inc. CHD indicators PriceVolume technical analysis, Church & Dwight Company, Inc. CHD indicators PriceVolume free charts, Church & Dwight Company, Inc. CHD indicators PriceVolume historical values USA

Church & Dwight Company, Inc. CHD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Church & Dwight Company, Inc. CHD is: 3295220 M

Current day volume is 0.593 times compared to averaged volume Church & Dwight Company, Inc. has

Historical price to volume measure of Church & Dwight Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
94.15	0.22%	-0.42%	0.593 times
93.94	-1.31%	-1.35%	0.64 times
95.19	-1.4%	-0.06%	0.749 times
96.54	-2.07%	-1.14%	0.617 times
98.58	-0.01%	0.65%	0.182 times
98.59	-0.73%	-0.79%	0.589 times
99.32	-0.11%	-0.06%	0.456 times
99.43	-0.35%	-0.53%	0.617 times
99.78	-1.46%	-1.02%	0.704 times
101.26	-1.08%	-1.23%	0.378 times

Price to volume Charts of Church & Dwight Company, Inc. CHD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day