USA Church & Dwight Company, Inc. CHD MACD indicator, Church & Dwight Company, Inc. CHD indicators MACD technical analysis, Church & Dwight Company, Inc. CHD indicators MACD free charts, Church & Dwight Company, Inc. CHD indicators MACD historical values USA

Stock CHD - Share Church & Dwight Company, Inc. trades in USA under Basic Industries Deals in Package Goods Cosmetics

Daily Support: 80.22
Daily Resistance: 82.87
5 Day DMA Moving Average is 83.5
20 Day DMA Moving Average is 83.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.45%	83.78	81.60	84.14	81.49	3.86 times
Fri 05 Dec 2025	0.68%	83.72	84.52	84.90	83.51	3.1 times
Thu 04 Dec 2025	0.05%	83.91	83.95	84.35	83.37	2.53 times
Wed 03 Dec 2025	0.44%	83.67	83.91	84.86	83.47	2.21 times
Tue 02 Dec 2025	-1.23%	83.90	83.54	84.47	82.97	3.84 times
Mon 01 Dec 2025	-0.68%	84.88	84.58	85.11	84.20	3.22 times
Fri 28 Nov 2025	0.72%	84.29	85.16	85.30	84.21	1.24 times
Wed 26 Nov 2025	0.46%	83.72	84.55	84.86	83.57	2.24 times
Tue 25 Nov 2025	1.72%	82.89	84.16	84.30	82.89	2.71 times
Mon 24 Nov 2025	-1.52%	83.75	82.74	83.96	82.30	4.95 times

Volume is calculated using 10 day average volume

USA Church & Dwight Company, Inc. CHD MACD indicator, Church & Dwight Company, Inc. CHD indicators MACD technical analysis, Church & Dwight Company, Inc. CHD indicators MACD free charts, Church & Dwight Company, Inc. CHD indicators MACD historical values USA

Below are charts of USA Church & Dwight Company, Inc. CHD MACD indicator, Church & Dwight Company, Inc. CHD indicators MACD technical analysis, Church & Dwight Company, Inc. CHD indicators MACD free charts, Church & Dwight Company, Inc. CHD indicators MACD historical values USA

Church & Dwight Company, Inc. CHD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Church & Dwight Company, Inc. CHD

12,26,9 day Church & Dwight Company, Inc. CHD MACD is: 83.77, 84.5, -0.73

According to MACD indicator, Prices of Church & Dwight Company, Inc. CHD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Church & Dwight Company, Inc. CHD are:

83.77, 84.5, -0.73
84.17, 84.73, -0.56
84.11, 84.75, -0.64
84.14, 84.81, -0.67
84.18, 84.88, -0.69999999999999
84.3, 84.99, -0.69
84.25, 85.02, -0.77
84.09, 85.01, -0.92
84.01, 85.05, -1.04
83.98, 85.12, -1.14

MACD charts of Church & Dwight Company, Inc. CHD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.