USA Cognex Corporation CGNX MACD indicator, Cognex Corporation CGNX indicators MACD technical analysis, Cognex Corporation CGNX indicators MACD free charts, Cognex Corporation CGNX indicators MACD historical values USA

Stock CGNX - Share Cognex Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 62.89
Daily Resistance: 65.74
5 Day DMA Moving Average is 65.12
20 Day DMA Moving Average is 66.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.75%	65.76	65.03	66.44	63.59	1.42 times
Mon 13 Jul 2026	-4.33%	65.18	63.91	65.89	63.54	1.16 times
Fri 10 Jul 2026	1.55%	65.90	66.80	67.56	64.70	0.86 times
Thu 09 Jul 2026	2.64%	66.06	65.78	66.91	65.27	1 times
Wed 08 Jul 2026	-0.19%	64.20	64.09	64.39	61.88	1.05 times
Tue 07 Jul 2026	-7.57%	67.49	64.21	67.71	62.50	2.82 times
Mon 06 Jul 2026	2.46%	68.10	69.47	71.73	68.01	1.08 times
Thu 02 Jul 2026	-4.92%	71.31	67.80	71.80	66.33	2.78 times
Wed 01 Jul 2026	-1.59%	70.23	71.31	72.87	68.00	2.86 times
Tue 30 Jun 2026	6%	69.75	72.46	72.88	67.92	1.98 times

Volume is calculated using 10 day average volume

USA Cognex Corporation CGNX MACD indicator, Cognex Corporation CGNX indicators MACD technical analysis, Cognex Corporation CGNX indicators MACD free charts, Cognex Corporation CGNX indicators MACD historical values USA

Below are charts of USA Cognex Corporation CGNX MACD indicator, Cognex Corporation CGNX indicators MACD technical analysis, Cognex Corporation CGNX indicators MACD free charts, Cognex Corporation CGNX indicators MACD historical values USA

Cognex Corporation CGNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cognex Corporation CGNX

12,26,9 day Cognex Corporation CGNX MACD is: 66.01, 65.57, 0.44000000000001

According to MACD indicator, Prices of Cognex Corporation CGNX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cognex Corporation CGNX are:

66.01, 65.57, 0.44000000000001
66.19, 65.61, 0.58
66.61, 65.75, 0.86
66.58, 65.67, 0.91
66.72, 65.66, 1.06
67.2, 65.79, 1.41
67.74, 65.92, 1.82
67.42, 65.64, 1.78
67.35, 65.47, 1.88
66.63, 65, 1.63

MACD charts of Cognex Corporation CGNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.