USA Cognex Corporation CGNX MACD indicator, Cognex Corporation CGNX indicators MACD technical analysis, Cognex Corporation CGNX indicators MACD free charts, Cognex Corporation CGNX indicators MACD historical values USA

Stock CGNX - Share Cognex Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 37.94
Daily Resistance: 38.8
5 Day DMA Moving Average is 38.23
20 Day DMA Moving Average is 37.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.23%	38.88	38.42	39.18	38.32	1.08 times
Thu 04 Dec 2025	3.21%	37.66	38.90	39.14	37.55	1.28 times
Wed 03 Dec 2025	-1.31%	37.17	37.69	37.96	37.17	1.8 times
Tue 02 Dec 2025	0.63%	38.30	38.19	38.53	37.88	0.82 times
Mon 01 Dec 2025	-0.39%	37.83	37.95	38.42	37.61	1.02 times
Fri 28 Nov 2025	-0.29%	38.24	38.10	38.60	38.06	0.49 times
Wed 26 Nov 2025	1.19%	37.76	38.21	38.69	37.72	1.1 times
Tue 25 Nov 2025	1.72%	37.14	37.76	38.05	36.93	1.18 times
Mon 24 Nov 2025	0.62%	37.13	37.12	37.52	36.68	1.18 times
Fri 21 Nov 2025	5.82%	35.08	36.89	36.95	34.88	1.3 times

Volume is calculated using 10 day average volume

USA Cognex Corporation CGNX MACD indicator, Cognex Corporation CGNX indicators MACD technical analysis, Cognex Corporation CGNX indicators MACD free charts, Cognex Corporation CGNX indicators MACD historical values USA

Below are charts of USA Cognex Corporation CGNX MACD indicator, Cognex Corporation CGNX indicators MACD technical analysis, Cognex Corporation CGNX indicators MACD free charts, Cognex Corporation CGNX indicators MACD historical values USA

Cognex Corporation CGNX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cognex Corporation CGNX

12,26,9 day Cognex Corporation CGNX MACD is: 38.05, 39.04, -0.99

According to MACD indicator, Prices of Cognex Corporation CGNX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cognex Corporation CGNX are:

38.05, 39.04, -0.99
37.98, 39.09, -1.11
37.81, 39.11, -1.3
37.83, 39.22, -1.39
37.76, 39.3, -1.54
37.72, 39.41, -1.69
37.65, 39.52, -1.87
37.55, 39.63, -2.08
37.51, 39.78, -2.27
37.58, 39.99, -2.41

MACD charts of Cognex Corporation CGNX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.