Munafa Stock Market Course + Intraday & FNO calls 
USA Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values USA
Stock CELH - Share Celsius Holdings, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution
USA Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values USA
- All Indicators in one
- Celsius Holdings, Inc. CELH RSI indicator technical analysis
- Celsius Holdings, Inc. CELH CCI indicator technical analysis
- Celsius Holdings, Inc. CELH ADX indicator technical analysis
- Celsius Holdings, Inc. CELH MACD indicator technical analysis
- Celsius Holdings, Inc. CELH BollingerBands indicator technical analysis
- Celsius Holdings, Inc. CELH Stochastics indicator technical analysis
- Celsius Holdings, Inc. CELH MA indicator technical analysis
- Celsius Holdings, Inc. CELH PriceVolume indicator technical analysis
- Daily Support: 42.75
- Daily Resistance: 45.42
- 5 Day DMA Moving Average is 47.4
- 20 Day DMA Moving Average is 52.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -4.25% | 46.41 | 44.35 | 46.48 | 43.81 | 1.01 times |
| Tue 10 Feb 2026 | -3.1% | 48.00 | 46.32 | 48.67 | 46.21 | 0.38 times |
| Mon 09 Feb 2026 | -5.5% | 49.58 | 47.80 | 49.69 | 47.51 | 0.91 times |
| Fri 06 Feb 2026 | 5.44% | 47.96 | 50.58 | 50.84 | 47.53 | 0.43 times |
| Thu 05 Feb 2026 | -2.7% | 48.88 | 47.97 | 49.66 | 47.59 | 0.49 times |
| Wed 04 Feb 2026 | -2.1% | 50.05 | 49.30 | 50.26 | 47.26 | 0.97 times |
| Tue 03 Feb 2026 | -1.87% | 51.29 | 50.36 | 52.23 | 49.82 | 0.4 times |
| Mon 02 Feb 2026 | -2.25% | 51.74 | 51.32 | 53.04 | 50.32 | 0.6 times |
| Fri 30 Jan 2026 | -1.59% | 52.84 | 52.50 | 54.00 | 52.30 | 0.29 times |
| Thu 29 Jan 2026 | -1.04% | 53.80 | 53.35 | 54.54 | 52.90 | 0.31 times |
Volume is calculated using 10 day average volume
USA Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values USA
Below are charts of USA Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values USA
Celsius Holdings, Inc. CELH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Celsius Holdings, Inc. CELH is: 8680310 M
Current day volume is 0.654 times compared to averaged volume Celsius Holdings, Inc. has
Historical price to volume measure of Celsius Holdings, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 44.35 | -4.25% | -4.44% | 0.654 times |
| 46.32 | -3.1% | -3.5% | 0.246 times |
| 47.80 | -5.5% | -3.59% | 0.587 times |
| 50.58 | 5.44% | 5.46% | 0.28 times |
| 47.97 | -2.7% | -1.86% | 0.317 times |
| 49.30 | -2.1% | -1.5% | 0.628 times |
| 50.36 | -1.87% | -1.81% | 0.255 times |
| 51.32 | -2.25% | -0.81% | 0.389 times |
| 52.50 | -1.59% | -0.64% | 0.189 times |
| 53.35 | -1.04% | -0.84% | 0.199 times |
Price to volume Charts of Celsius Holdings, Inc. CELH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values USA
These are USA Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Celsius Holdings, Inc. CELH PriceVolume indicator, Celsius Holdings, Inc. CELH indicators PriceVolume technical analysis, Celsius Holdings, Inc. CELH indicators PriceVolume free charts, Celsius Holdings, Inc. CELH indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
