CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 45.09 and 46.69
| Intraday Target 1 | 43.85 |
| Intraday Target 2 | 44.72 |
| Intraday Target 3 | 45.45 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 47.05 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.59 (1.95%) | 44.90 | 44.58 - 46.18 | 0.5344 times | Wed 24 December 2025 | 44.72 (0.25%) | 44.61 | 44.15 - 44.91 | 0.3288 times | Tue 23 December 2025 | 44.61 (0.56%) | 44.36 | 44.17 - 45.45 | 0.8292 times | Mon 22 December 2025 | 44.36 (3.69%) | 42.59 | 42.59 - 44.72 | 1.1411 times | Fri 19 December 2025 | 42.78 (2.69%) | 41.81 | 41.00 - 42.93 | 0.757 times | Thu 18 December 2025 | 41.66 (2.03%) | 40.99 | 40.82 - 42.24 | 0.9567 times | Wed 17 December 2025 | 40.83 (-5.38%) | 43.19 | 40.33 - 43.19 | 1.5054 times | Tue 16 December 2025 | 43.15 (-1.51%) | 43.29 | 42.75 - 43.81 | 1.3547 times | Mon 15 December 2025 | 43.81 (-0.07%) | 44.74 | 43.58 - 45.56 | 1.5843 times | Fri 12 December 2025 | 43.84 (-0.25%) | 44.21 | 43.24 - 44.71 | 1.0084 times | Thu 11 December 2025 | 43.95 (-0.75%) | 43.90 | 43.28 - 44.20 | 0.8713 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 44.09 and 47.68
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 43.39 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.4112 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 0.8937 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.0137 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.9356 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.7288 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.2904 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.4749 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.5397 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.118 times | Fri 31 October 2025 | 60.23 (-4.99%) | 63.97 | 59.15 - 64.14 | 0.594 times | Fri 24 October 2025 | 63.39 (-2.4%) | 65.55 | 60.78 - 66.90 | 0.4366 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 42.96 and 48.81
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 44.033333333333 |
| Monthly Target 4 | 47.74 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.59 (11.36%) | 40.65 | 40.33 - 46.18 | 0.6281 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1645 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6206 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9121 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.2785 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.7385 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.0691 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.2178 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.0505 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.3203 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 2.0822 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 33.35 and 79.15
| Yearly Target 1 | -1.27 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 44.53 |
| Yearly Target 4 | 67.96 |
| Yearly Target 5 | 90.33 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.59 (73.08%) | 26.62 | 21.10 - 66.90 | 2.3947 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.1163 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5616 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4217 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.407 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.0987 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Celsius Holdings CELH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.17
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.11 |
| 35 day DMA | 42.52 |
| 50 day DMA | 48.35 |
| 100 day DMA | 53.17 |
| 150 day DMA | 49.87 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.51 | 43.97 | 43.6 |
| 12 day EMA | 43.77 | 43.44 | 43.21 |
| 20 day EMA | 43.83 | 43.65 | 43.54 |
| 35 day EMA | 46.53 | 46.59 | 46.7 |
| 50 day EMA | 49.11 | 49.25 | 49.43 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 43.63 | 42.85 |
| 12 day SMA | 43.63 | 43.43 | 43.4 |
| 20 day SMA | 43.11 | 42.87 | 42.66 |
| 35 day SMA | 42.52 | 42.93 | 43.35 |
| 50 day SMA | 48.35 | 48.7 | 49.04 |
| 100 day SMA | 53.17 | 53.15 | 53.13 |
| 150 day SMA | 49.87 | 49.81 | 49.76 |
| 200 day SMA | 46.23 | 46.14 | 46.06 |


