Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 45.26 and 45.95
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 45.786666666667 |
| Intraday Target 4 | 46.11 |
| Intraday Target 5 | 46.48 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.75 (-0.85%) | 46.09 | 45.46 - 46.15 | 0.5745 times | Tue 30 December 2025 | 46.14 (-0.62%) | 46.45 | 46.06 - 46.99 | 0.5098 times | Mon 29 December 2025 | 46.43 (1.84%) | 45.59 | 45.38 - 47.08 | 0.8843 times | Fri 26 December 2025 | 45.59 (1.95%) | 44.90 | 44.58 - 46.18 | 0.7091 times | Wed 24 December 2025 | 44.72 (0.25%) | 44.61 | 44.15 - 44.91 | 0.4364 times | Tue 23 December 2025 | 44.61 (0.56%) | 44.36 | 44.17 - 45.45 | 1.1003 times | Mon 22 December 2025 | 44.36 (3.69%) | 42.59 | 42.59 - 44.72 | 1.5142 times | Fri 19 December 2025 | 42.78 (2.69%) | 41.81 | 41.00 - 42.93 | 1.0045 times | Thu 18 December 2025 | 41.66 (2.03%) | 40.99 | 40.82 - 42.24 | 1.2694 times | Wed 17 December 2025 | 40.83 (-5.38%) | 43.19 | 40.33 - 43.19 | 1.9975 times | Tue 16 December 2025 | 43.15 (-1.51%) | 43.29 | 42.75 - 43.81 | 1.7976 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 45.57 and 47.27
| Weekly Target 1 | 44.37 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 46.07 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.75 (0.35%) | 45.59 | 45.38 - 47.08 | 0.2238 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.4274 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 0.9289 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.0536 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 0.9725 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 0.7574 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.3412 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 1.5329 times | Fri 07 November 2025 | 41.54 (-31.03%) | 58.21 | 40.43 - 61.49 | 2.6397 times | Fri 31 October 2025 | 60.23 (0%) | 60.71 | 59.15 - 60.82 | 0.1226 times | Fri 31 October 2025 | 60.23 (-4.99%) | 63.97 | 59.15 - 64.14 | 0.6173 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 43.04 and 49.79
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 44.386666666667 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.6668 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.1597 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.618 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9083 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.2732 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.7355 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.0647 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.2128 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.0462 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.3148 times | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 2.0736 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 33.43 and 79.23
| Yearly Target 1 | -1.22 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 44.583333333333 |
| Yearly Target 4 | 68.07 |
| Yearly Target 5 | 90.38 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.3992 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.1137 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5609 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4212 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4064 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.0986 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 44.15 |
| 20 day DMA | 43.81 |
| 35 day DMA | 42.72 |
| 50 day DMA | 47.25 |
| 100 day DMA | 53 |
| 150 day DMA | 50.06 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.57 | 45.48 | 45.15 |
| 12 day EMA | 44.68 | 44.48 | 44.18 |
| 20 day EMA | 44.49 | 44.36 | 44.17 |
| 35 day EMA | 46.5 | 46.54 | 46.56 |
| 50 day EMA | 48.44 | 48.55 | 48.65 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.5 | 45.14 |
| 12 day SMA | 44.15 | 43.99 | 43.81 |
| 20 day SMA | 43.81 | 43.56 | 43.38 |
| 35 day SMA | 42.72 | 42.69 | 42.56 |
| 50 day SMA | 47.25 | 47.62 | 48 |
| 100 day SMA | 53 | 53.08 | 53.14 |
| 150 day SMA | 50.06 | 50 | 49.94 |
| 200 day SMA | 46.52 | 46.43 | 46.33 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
