CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 20.24 and 27.09
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 25.913333333333 |
| Intraday Target 4 | 28.27 |
| Intraday Target 5 | 32.76 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.77 (-18.46%) | 29.73 | 23.56 - 30.41 | 3.8735 times | Wed 05 August 2026 | 29.15 (-1.35%) | 29.66 | 29.09 - 30.28 | 1.0123 times | Tue 04 August 2026 | 29.55 (4.68%) | 28.31 | 27.90 - 29.74 | 0.5848 times | Mon 03 August 2026 | 28.23 (-3.42%) | 29.70 | 27.92 - 29.76 | 1.3732 times | Fri 31 July 2026 | 29.23 (-0.41%) | 29.55 | 28.54 - 29.75 | 0.391 times | Thu 30 July 2026 | 29.35 (1.66%) | 28.45 | 28.29 - 29.38 | 0.481 times | Wed 29 July 2026 | 28.87 (-2%) | 29.35 | 28.52 - 29.51 | 0.5615 times | Tue 28 July 2026 | 29.46 (2.33%) | 28.75 | 28.43 - 29.51 | 0.4912 times | Mon 27 July 2026 | 28.79 (6.08%) | 27.50 | 27.24 - 28.84 | 0.5186 times | Fri 24 July 2026 | 27.14 (-0.11%) | 27.20 | 26.54 - 27.54 | 0.7128 times | Thu 23 July 2026 | 27.17 (-4.57%) | 28.64 | 27.07 - 28.88 | 0.7662 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 20.24 and 27.09
| Weekly Target 1 | 19.06 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 25.913333333333 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.77 (-18.68%) | 29.70 | 23.56 - 30.41 | 1.8518 times | Fri 31 July 2026 | 29.23 (7.7%) | 27.50 | 27.24 - 29.75 | 0.6611 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 1.0848 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.7966 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.6902 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.6731 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 0.9069 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 0.9987 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 1.0306 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.3061 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.9087 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 20.24 and 27.09
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 28.27 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.77 (-18.68%) | 29.70 | 23.56 - 30.41 | 0.5481 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 1.078 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.3338 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.5841 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9897 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0387 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8204 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5137 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7643 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3291 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6823 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 4.94 and 42.39
| Yearly Target 1 | -1.33 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 36.11 |
| Yearly Target 4 | 48.66 |
| Yearly Target 5 | 73.55 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 23.77 (-48.04%) | 46.43 | 23.56 - 61.00 | 1.2319 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.3129 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.0352 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5385 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.393 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.3919 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.0967 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24
Tomorrow's movement Prediction of Celsius Holdings CELH looks bearish. It has broken an important moving average level of 28.66 with high volumes
Munafa value: 10 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.82 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.56 |
| 100 day DMA | 31.9 |
| 150 day DMA | 37.77 |
| 200 day DMA | 40.43 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 29.06 | 29.02 |
| 12 day EMA | 28.23 | 29.04 | 29.02 |
| 20 day EMA | 28.66 | 29.18 | 29.18 |
| 35 day EMA | 29.01 | 29.32 | 29.33 |
| 50 day EMA | 29.37 | 29.6 | 29.62 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 29.1 | 29.05 |
| 12 day SMA | 28.27 | 28.62 | 28.64 |
| 20 day SMA | 28.82 | 29.16 | 29.23 |
| 35 day SMA | 29.47 | 29.65 | 29.63 |
| 50 day SMA | 29.56 | 29.67 | 29.69 |
| 100 day SMA | 31.9 | 32.1 | 32.26 |
| 150 day SMA | 37.77 | 37.92 | 38.02 |
| 200 day SMA | 40.43 | 40.62 | 40.78 |


