ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 26.96 and 28.1

Intraday Target 126.73
Intraday Target 227.18
Intraday Target 327.866666666667
Intraday Target 428.32
Intraday Target 529.01

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Tue 15 September 2026 27.64 (-2.88%) 28.40 27.41 - 28.55 0.5619 times
Mon 14 September 2026 28.46 (4.56%) 27.26 27.10 - 28.68 0.9505 times
Fri 11 September 2026 27.22 (2.22%) 27.55 27.18 - 27.91 1.3359 times
Thu 10 September 2026 26.63 (-3.65%) 27.43 26.59 - 27.55 1.3796 times
Wed 09 September 2026 27.64 (-6.5%) 29.26 27.58 - 29.31 1.5972 times
Tue 08 September 2026 29.56 (-3.62%) 30.60 29.50 - 30.60 1.2423 times
Fri 04 September 2026 30.67 (-2.97%) 31.61 30.49 - 31.85 0.5729 times
Thu 03 September 2026 31.61 (0.96%) 31.54 31.15 - 32.35 0.7554 times
Wed 02 September 2026 31.31 (1.92%) 30.70 30.50 - 31.67 0.5454 times
Tue 01 September 2026 30.72 (-2.32%) 31.42 30.50 - 31.79 1.0588 times
Mon 31 August 2026 31.45 (-4.64%) 32.30 31.35 - 33.00 1.2238 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 27.37 and 28.95

Weekly Target 126.23
Weekly Target 226.93
Weekly Target 327.806666666667
Weekly Target 428.51
Weekly Target 529.39

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Tue 15 September 2026 27.64 (1.54%) 27.26 27.10 - 28.68 0.2501 times
Fri 11 September 2026 27.22 (-11.25%) 30.60 26.59 - 30.60 0.9188 times
Fri 04 September 2026 30.67 (-7%) 32.30 30.49 - 33.00 0.6874 times
Fri 28 August 2026 32.98 (-1.14%) 33.81 32.12 - 36.15 1.038 times
Fri 21 August 2026 33.36 (14.68%) 28.75 27.68 - 33.50 1.098 times
Fri 14 August 2026 29.09 (4.75%) 26.31 26.03 - 29.76 1.4787 times
Fri 07 August 2026 27.77 (-4.99%) 29.70 23.56 - 30.41 2.2962 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.5806 times
Fri 24 July 2026 27.14 (-6.41%) 28.95 26.54 - 29.60 0.9526 times
Fri 17 July 2026 29.00 (-5.29%) 30.67 28.55 - 30.97 0.6995 times
Fri 10 July 2026 30.62 (-7.72%) 33.43 29.88 - 34.19 0.6061 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 24.24 and 30

Monthly Target 123.1
Monthly Target 225.37
Monthly Target 328.86
Monthly Target 431.13
Monthly Target 534.62

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Tue 15 September 2026 27.64 (-12.11%) 31.42 26.59 - 32.35 0.519 times
Mon 31 August 2026 31.45 (7.59%) 29.70 23.56 - 36.15 1.9185 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 1.0036 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.2418 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.4748 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.9215 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 0.967 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.7638 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.4782 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.7116 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.2374 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 6.88 and 44.32

Yearly Target 1-0.04
Yearly Target 213.8
Yearly Target 337.4
Yearly Target 451.24
Yearly Target 574.84

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Tue 15 September 2026 27.64 (-39.58%) 46.43 23.56 - 61.00 1.486 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 2.211 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 1.9455 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.5148 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.3757 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.3746 times
Thu 31 December 2020 50.31 (0%) 22.58 19.51 - 52.10 0.0924 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 27.52
12 day DMA 29.66
20 day DMA 31.13
35 day DMA 29.96
50 day DMA 29.81
100 day DMA 30.23
150 day DMA 33.92
200 day DMA 37.34

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.2928.21
12 day EMA29.2329.5229.71
20 day EMA29.7830.0130.17
35 day EMA30.0930.2330.33
50 day EMA29.7229.829.85

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5227.928.34
12 day SMA29.6630.130.67
20 day SMA31.1331.2431.28
35 day SMA29.963029.96
50 day SMA29.8129.9130.01
100 day SMA30.2330.2930.33
150 day SMA33.9234.0634.2
200 day SMA37.3437.437.45

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top