Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 28.06 and 29.8
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.58 |
| Intraday Target 3 | 28.53 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 30.27 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.37 (0.64%) | 28.15 | 27.74 - 29.48 | 0.8954 times | Tue 09 June 2026 | 28.19 (0.68%) | 28.33 | 27.76 - 29.56 | 0.783 times | Mon 08 June 2026 | 28.00 (-0.5%) | 28.44 | 27.55 - 28.53 | 0.856 times | Fri 05 June 2026 | 28.14 (1.37%) | 28.54 | 28.11 - 29.32 | 1.3125 times | Thu 04 June 2026 | 27.76 (-7.53%) | 30.20 | 27.47 - 30.34 | 1.6776 times | Wed 03 June 2026 | 30.02 (-1.73%) | 30.60 | 29.46 - 30.67 | 0.6789 times | Tue 02 June 2026 | 30.55 (-1.1%) | 31.19 | 30.10 - 31.33 | 0.7099 times | Mon 01 June 2026 | 30.89 (-7.18%) | 32.80 | 30.61 - 32.91 | 1.0578 times | Fri 29 May 2026 | 33.28 (0.18%) | 33.66 | 32.57 - 33.66 | 0.7872 times | Thu 28 May 2026 | 33.22 (4.99%) | 31.39 | 30.94 - 33.44 | 1.2417 times | Wed 27 May 2026 | 31.64 (6.64%) | 30.34 | 30.12 - 32.95 | 1.0109 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 26.96 and 28.97
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.493333333333 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.37 (0.82%) | 28.44 | 27.55 - 29.56 | 0.5856 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.2561 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.8739 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 0.926 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.5432 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 1.6469 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.7326 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.7329 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.0706 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.6322 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.5572 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 25.2 and 30.64
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 29.583333333333 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.37 (-14.75%) | 32.80 | 27.47 - 32.91 | 0.6075 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.6978 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0608 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.1132 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8793 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5505 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.8191 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.4245 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7313 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.1158 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4697 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 11.16 and 44.69
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 38.946666666667 |
| Yearly Target 4 | 50.42 |
| Yearly Target 5 | 72.48 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 28.37 (-37.99%) | 46.43 | 27.47 - 61.00 | 0.9074 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.443 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.1497 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5688 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4151 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4139 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.1021 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelsiusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.98 |
| 20 day DMA | 29.68 |
| 35 day DMA | 31.08 |
| 50 day DMA | 32.19 |
| 100 day DMA | 39.74 |
| 150 day DMA | 41.64 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.62 | 28.83 |
| 12 day EMA | 29.32 | 29.49 | 29.73 |
| 20 day EMA | 29.95 | 30.12 | 30.32 |
| 35 day EMA | 31 | 31.16 | 31.34 |
| 50 day EMA | 32.04 | 32.19 | 32.35 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.42 | 28.89 |
| 12 day SMA | 29.98 | 30.12 | 30.25 |
| 20 day SMA | 29.68 | 29.74 | 29.87 |
| 35 day SMA | 31.08 | 31.21 | 31.36 |
| 50 day SMA | 32.19 | 32.3 | 32.42 |
| 100 day SMA | 39.74 | 39.98 | 40.23 |
| 150 day SMA | 41.64 | 41.86 | 42.08 |
| 200 day SMA | 46.05 | 46.21 | 46.37 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
