CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 26.96 and 28.1
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 27.866666666667 |
| Intraday Target 4 | 28.32 |
| Intraday Target 5 | 29.01 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.64 (-2.88%) | 28.40 | 27.41 - 28.55 | 0.5619 times | Mon 14 September 2026 | 28.46 (4.56%) | 27.26 | 27.10 - 28.68 | 0.9505 times | Fri 11 September 2026 | 27.22 (2.22%) | 27.55 | 27.18 - 27.91 | 1.3359 times | Thu 10 September 2026 | 26.63 (-3.65%) | 27.43 | 26.59 - 27.55 | 1.3796 times | Wed 09 September 2026 | 27.64 (-6.5%) | 29.26 | 27.58 - 29.31 | 1.5972 times | Tue 08 September 2026 | 29.56 (-3.62%) | 30.60 | 29.50 - 30.60 | 1.2423 times | Fri 04 September 2026 | 30.67 (-2.97%) | 31.61 | 30.49 - 31.85 | 0.5729 times | Thu 03 September 2026 | 31.61 (0.96%) | 31.54 | 31.15 - 32.35 | 0.7554 times | Wed 02 September 2026 | 31.31 (1.92%) | 30.70 | 30.50 - 31.67 | 0.5454 times | Tue 01 September 2026 | 30.72 (-2.32%) | 31.42 | 30.50 - 31.79 | 1.0588 times | Mon 31 August 2026 | 31.45 (-4.64%) | 32.30 | 31.35 - 33.00 | 1.2238 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 27.37 and 28.95
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.806666666667 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.64 (1.54%) | 27.26 | 27.10 - 28.68 | 0.2501 times | Fri 11 September 2026 | 27.22 (-11.25%) | 30.60 | 26.59 - 30.60 | 0.9188 times | Fri 04 September 2026 | 30.67 (-7%) | 32.30 | 30.49 - 33.00 | 0.6874 times | Fri 28 August 2026 | 32.98 (-1.14%) | 33.81 | 32.12 - 36.15 | 1.038 times | Fri 21 August 2026 | 33.36 (14.68%) | 28.75 | 27.68 - 33.50 | 1.098 times | Fri 14 August 2026 | 29.09 (4.75%) | 26.31 | 26.03 - 29.76 | 1.4787 times | Fri 07 August 2026 | 27.77 (-4.99%) | 29.70 | 23.56 - 30.41 | 2.2962 times | Fri 31 July 2026 | 29.23 (7.7%) | 27.50 | 27.24 - 29.75 | 0.5806 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 0.9526 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.6995 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.6061 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 24.24 and 30
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.64 (-12.11%) | 31.42 | 26.59 - 32.35 | 0.519 times | Mon 31 August 2026 | 31.45 (7.59%) | 29.70 | 23.56 - 36.15 | 1.9185 times | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 1.0036 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.2418 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.4748 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9215 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 0.967 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.7638 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.4782 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7116 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2374 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 6.88 and 44.32
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 13.8 |
| Yearly Target 3 | 37.4 |
| Yearly Target 4 | 51.24 |
| Yearly Target 5 | 74.84 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 27.64 (-39.58%) | 46.43 | 23.56 - 61.00 | 1.486 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.211 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 1.9455 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5148 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.3757 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.3746 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.0924 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 29.66 |
| 20 day DMA | 31.13 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.81 |
| 100 day DMA | 30.23 |
| 150 day DMA | 33.92 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.29 | 28.21 |
| 12 day EMA | 29.23 | 29.52 | 29.71 |
| 20 day EMA | 29.78 | 30.01 | 30.17 |
| 35 day EMA | 30.09 | 30.23 | 30.33 |
| 50 day EMA | 29.72 | 29.8 | 29.85 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.9 | 28.34 |
| 12 day SMA | 29.66 | 30.1 | 30.67 |
| 20 day SMA | 31.13 | 31.24 | 31.28 |
| 35 day SMA | 29.96 | 30 | 29.96 |
| 50 day SMA | 29.81 | 29.91 | 30.01 |
| 100 day SMA | 30.23 | 30.29 | 30.33 |
| 150 day SMA | 33.92 | 34.06 | 34.2 |
| 200 day SMA | 37.34 | 37.4 | 37.45 |


