CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 25.5 and 26.59
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 25.2 |
| Intraday Target 3 | 25.8 |
| Intraday Target 4 | 26.29 |
| Intraday Target 5 | 26.89 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 25.69 (-1.15%) | 25.50 | 25.31 - 26.40 | 0.3811 times | Thu 27 February 2025 | 25.99 (-4.48%) | 27.22 | 25.97 - 27.89 | 0.3777 times | Wed 26 February 2025 | 27.21 (1.23%) | 27.14 | 26.71 - 27.84 | 0.4227 times | Tue 25 February 2025 | 26.88 (-14.31%) | 31.37 | 26.71 - 31.44 | 0.9243 times | Mon 24 February 2025 | 31.37 (-3.83%) | 32.44 | 30.56 - 33.49 | 0.8498 times | Fri 21 February 2025 | 32.62 (27.77%) | 34.11 | 30.12 - 34.44 | 2.8387 times | Thu 20 February 2025 | 25.53 (-2.15%) | 25.30 | 24.44 - 26.00 | 1.5582 times | Wed 19 February 2025 | 26.09 (0%) | 24.08 | 23.99 - 26.22 | 1.1503 times | Wed 19 February 2025 | 26.09 (14.73%) | 24.08 | 23.99 - 26.22 | 1.1503 times | Tue 18 February 2025 | 22.74 (1.79%) | 22.48 | 22.25 - 23.23 | 0.3469 times | Fri 14 February 2025 | 22.34 (-1.41%) | 23.06 | 22.32 - 23.39 | 0.3256 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 21.41 and 29.59
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 28.163333333333 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 25.69 (-21.24%) | 32.44 | 25.31 - 33.49 | 1.6005 times | Fri 21 February 2025 | 32.62 (25.03%) | 24.08 | 23.99 - 34.44 | 3.004 times | Wed 19 February 2025 | 26.09 (16.79%) | 22.48 | 22.25 - 26.22 | 0.8108 times | Fri 14 February 2025 | 22.34 (-0.31%) | 22.29 | 21.10 - 23.39 | 0.9995 times | Fri 07 February 2025 | 22.41 (-10.29%) | 24.00 | 21.65 - 24.20 | 1.067 times | Fri 31 January 2025 | 24.98 (-3.07%) | 25.46 | 24.42 - 26.21 | 0.7069 times | Fri 24 January 2025 | 25.77 (-5.36%) | 27.37 | 24.55 - 27.48 | 0.9586 times | Fri 17 January 2025 | 27.23 (0%) | 27.94 | 26.96 - 28.37 | 0.1152 times | Fri 17 January 2025 | 27.23 (0.37%) | 26.37 | 26.08 - 28.37 | 0.6157 times | Mon 13 January 2025 | 27.13 (1.38%) | 26.37 | 26.08 - 27.26 | 0.1217 times | Fri 10 January 2025 | 26.76 (-7.76%) | 28.82 | 26.67 - 29.14 | 0.3916 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 23.4 and 36.74
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 27.076666666667 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 25.69 (2.84%) | 24.00 | 21.10 - 34.44 | 1.8625 times | Fri 31 January 2025 | 24.98 (-5.16%) | 26.62 | 24.42 - 30.27 | 0.9317 times | Tue 31 December 2024 | 26.34 (-4.57%) | 28.51 | 25.64 - 32.38 | 0.826 times | Tue 26 November 2024 | 27.60 (-8.24%) | 30.40 | 25.23 - 32.09 | 1.0881 times | Thu 31 October 2024 | 30.08 (-4.08%) | 31.60 | 28.20 - 35.83 | 1.414 times | Mon 30 September 2024 | 31.36 (-17.54%) | 37.51 | 30.86 - 37.72 | 0.8746 times | Fri 30 August 2024 | 38.03 (-18.79%) | 46.27 | 36.17 - 47.25 | 0.758 times | Wed 31 July 2024 | 46.83 (-17.97%) | 57.68 | 44.70 - 61.25 | 0.7469 times | Fri 28 June 2024 | 57.09 (-28.62%) | 79.16 | 52.26 - 79.52 | 0.7952 times | Fri 31 May 2024 | 79.98 (12.22%) | 70.55 | 70.16 - 98.85 | 0.7031 times | Tue 30 April 2024 | 71.27 (-14.05%) | 83.93 | 67.27 - 85.75 | 0.498 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.31
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.29 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 27.43 |
| 12 day DMA | 26.27 |
| 20 day DMA | 24.68 |
| 35 day DMA | 25.33 |
| 50 day DMA | 26 |
| 100 day DMA | 28.08 |
| 150 day DMA | 31.23 |
| 200 day DMA | 40.02 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.7 | 27.21 | 27.82 |
| 12 day EMA | 26.32 | 26.44 | 26.52 |
| 20 day EMA | 25.9 | 25.92 | 25.91 |
| 35 day EMA | 25.96 | 25.98 | 25.98 |
| 50 day EMA | 26.4 | 26.43 | 26.45 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.43 | 28.81 | 28.72 |
| 12 day SMA | 26.27 | 25.9 | 25.57 |
| 20 day SMA | 24.68 | 24.65 | 24.64 |
| 35 day SMA | 25.33 | 25.37 | 25.39 |
| 50 day SMA | 26 | 26.04 | 26.07 |
| 100 day SMA | 28.08 | 28.13 | 28.19 |
| 150 day SMA | 31.23 | 31.36 | 31.5 |
| 200 day SMA | 40.02 | 40.33 | 40.61 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
