Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 28.84 and 30.41
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 29.22 |
| Intraday Target 3 | 30.03 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.6 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.98 (-0.79%) | 30.35 | 29.27 - 30.84 | 0.9021 times | Wed 15 July 2026 | 30.22 (0.23%) | 30.16 | 30.10 - 30.97 | 0.8433 times | Tue 14 July 2026 | 30.15 (1.07%) | 29.83 | 29.33 - 30.49 | 0.7179 times | Mon 13 July 2026 | 29.83 (-2.58%) | 30.67 | 29.37 - 30.80 | 1.5474 times | Fri 10 July 2026 | 30.62 (0.33%) | 30.54 | 30.39 - 31.30 | 0.7285 times | Thu 09 July 2026 | 30.52 (-0.26%) | 30.15 | 29.88 - 30.85 | 0.9647 times | Wed 08 July 2026 | 30.60 (-3.44%) | 31.69 | 30.38 - 31.85 | 0.7557 times | Tue 07 July 2026 | 31.69 (-4.09%) | 33.11 | 31.58 - 33.97 | 0.9315 times | Mon 06 July 2026 | 33.04 (-0.42%) | 33.43 | 32.56 - 34.19 | 1.2784 times | Thu 02 July 2026 | 33.18 (4.14%) | 32.00 | 31.86 - 33.80 | 1.3305 times | Wed 01 July 2026 | 31.86 (8.77%) | 29.36 | 29.19 - 32.24 | 1.4312 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.78 and 30.48
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.073333333333 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.98 (-2.09%) | 30.67 | 29.27 - 30.97 | 0.6141 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.7133 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.6956 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 0.9372 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 1.0321 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 1.0651 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.3498 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 0.9391 times | Fri 22 May 2026 | 30.11 (-0.17%) | 30.27 | 28.38 - 30.87 | 0.9951 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.6584 times | Fri 08 May 2026 | 32.29 (-4.27%) | 33.79 | 31.80 - 35.75 | 1.7698 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 29.59 and 34.59
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.98 (2.36%) | 29.36 | 29.19 - 34.19 | 0.5245 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.3956 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.6575 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 1.0356 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0868 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8584 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5375 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7997 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.3907 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.7139 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0892 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 11.96 and 45.49
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 39.483333333333 |
| Yearly Target 4 | 51.5 |
| Yearly Target 5 | 73.01 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 29.98 (-34.47%) | 46.43 | 27.47 - 61.00 | 1.0838 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.3723 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.0874 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.5523 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4031 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4019 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.0991 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.
CelsiusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.11 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.29 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.18 |
| 100 day DMA | 34.76 |
| 150 day DMA | 39.29 |
| 200 day DMA | 42.69 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.35 | 30.42 |
| 12 day EMA | 30.39 | 30.47 | 30.51 |
| 20 day EMA | 30.33 | 30.37 | 30.39 |
| 35 day EMA | 30.44 | 30.47 | 30.48 |
| 50 day EMA | 30.42 | 30.44 | 30.45 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.27 | 30.34 |
| 12 day SMA | 30.92 | 30.9 | 30.86 |
| 20 day SMA | 30.29 | 30.29 | 30.22 |
| 35 day SMA | 30.06 | 30.05 | 30.05 |
| 50 day SMA | 30.18 | 30.25 | 30.32 |
| 100 day SMA | 34.76 | 34.9 | 35.04 |
| 150 day SMA | 39.29 | 39.37 | 39.45 |
| 200 day SMA | 42.69 | 42.8 | 42.91 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
