Munafa Stock Market Course + Intraday & FNO calls 
CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets CELH
- CELH Experts view
- Tomorrow's Movement CELH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelsiusHoldings
Strong intraday Stock price targets for CelsiusHoldings are 53.74 and 56.21
| Intraday Target 1 | 53.24 |
| Intraday Target 2 | 54.24 |
| Intraday Target 3 | 55.71 |
| Intraday Target 4 | 56.71 |
| Intraday Target 5 | 58.18 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.24 (-2.11%) | 56.90 | 54.71 - 57.18 | 0.7225 times | Wed 21 January 2026 | 56.43 (-0.42%) | 56.52 | 54.82 - 57.10 | 0.9864 times | Tue 20 January 2026 | 56.67 (4.19%) | 54.51 | 52.36 - 57.85 | 1.4845 times | Fri 16 January 2026 | 54.39 (1.64%) | 53.52 | 53.45 - 54.87 | 0.6721 times | Thu 15 January 2026 | 53.51 (0.72%) | 53.13 | 52.86 - 54.24 | 0.6039 times | Wed 14 January 2026 | 53.13 (0.99%) | 52.65 | 51.97 - 54.20 | 0.7754 times | Tue 13 January 2026 | 52.61 (-0.89%) | 53.16 | 52.14 - 53.76 | 0.9658 times | Mon 12 January 2026 | 53.08 (0.38%) | 52.72 | 52.23 - 54.28 | 1.1091 times | Fri 09 January 2026 | 52.88 (3.12%) | 51.80 | 50.82 - 53.26 | 1.8684 times | Thu 08 January 2026 | 51.28 (-0.12%) | 51.48 | 50.25 - 52.25 | 0.8119 times | Wed 07 January 2026 | 51.34 (5.46%) | 49.68 | 48.68 - 51.72 | 2.0538 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 53.8 and 59.29
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 55.15 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.24 (1.56%) | 54.51 | 52.36 - 57.85 | 0.5016 times | Fri 16 January 2026 | 54.39 (2.86%) | 52.72 | 51.97 - 54.87 | 0.6481 times | Fri 09 January 2026 | 52.88 (10.74%) | 48.37 | 47.79 - 53.26 | 1.0582 times | Fri 02 January 2026 | 47.75 (4.74%) | 45.59 | 45.38 - 48.54 | 0.5271 times | Fri 26 December 2025 | 45.59 (6.57%) | 42.59 | 42.59 - 46.18 | 0.5666 times | Fri 19 December 2025 | 42.78 (-2.42%) | 44.74 | 40.33 - 45.56 | 1.2313 times | Fri 12 December 2025 | 43.84 (4.23%) | 42.08 | 41.96 - 45.23 | 1.3965 times | Fri 05 December 2025 | 42.06 (2.74%) | 40.65 | 40.37 - 43.28 | 1.289 times | Fri 28 November 2025 | 40.94 (5%) | 38.85 | 37.45 - 41.86 | 1.004 times | Fri 21 November 2025 | 38.99 (-8.88%) | 42.69 | 38.84 - 42.69 | 1.7778 times | Fri 14 November 2025 | 42.79 (3.01%) | 44.25 | 42.39 - 46.53 | 2.0319 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 50.51 and 62.59
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 52.953333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 65.03 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.24 (20.74%) | 46.43 | 45.77 - 57.85 | 0.3769 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7389 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.2849 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6848 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0064 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4107 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8149 times | Mon 30 June 2025 | 46.39 (22.47%) | 37.94 | 36.37 - 47.24 | 1.1797 times | Fri 30 May 2025 | 37.88 (8.35%) | 34.95 | 32.36 - 39.94 | 1.3437 times | Wed 30 April 2025 | 34.96 (-1.85%) | 36.05 | 32.94 - 38.68 | 1.1592 times | Mon 31 March 2025 | 35.62 (38.65%) | 26.20 | 24.04 - 36.75 | 1.4568 times |
Yearly price and charts CelsiusHoldings
Strong yearly Stock price targets for CelsiusHoldings CELH are 50.51 and 62.59
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 52.953333333333 |
| Yearly Target 4 | 60.14 |
| Yearly Target 5 | 65.03 |
Yearly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 55.24 (20.74%) | 46.43 | 45.77 - 57.85 | 0.0716 times | Wed 31 December 2025 | 45.75 (73.69%) | 26.62 | 21.10 - 66.90 | 2.7705 times | Tue 31 December 2024 | 26.34 (-51.69%) | 54.06 | 25.23 - 99.62 | 2.4407 times | Fri 29 December 2023 | 54.52 (-47.6%) | 105.52 | 48.11 - 206.85 | 0.6477 times | Fri 30 December 2022 | 104.04 (39.52%) | 74.60 | 38.31 - 122.24 | 0.4864 times | Fri 31 December 2021 | 74.57 (48.22%) | 52.67 | 41.05 - 110.22 | 0.4693 times | Thu 31 December 2020 | 50.31 (0%) | 22.58 | 19.51 - 52.10 | 0.1139 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelsiusHoldings
Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 43, while middle bands are at 47 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelsiusHoldings (CELH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelsiusHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CelsiusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelsiusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelsiusHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelsiusHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.99 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.
CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 53.27 |
| 20 day DMA | 50.42 |
| 35 day DMA | 47.2 |
| 50 day DMA | 45.5 |
| 100 day DMA | 52.01 |
| 150 day DMA | 51.22 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.08 | 54.4 |
| 12 day EMA | 53.14 | 52.76 | 52.09 |
| 20 day EMA | 51.25 | 50.83 | 50.24 |
| 35 day EMA | 49.15 | 48.79 | 48.34 |
| 50 day EMA | 47.1 | 46.77 | 46.38 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 54.83 | 54.06 |
| 12 day SMA | 53.27 | 52.67 | 51.95 |
| 20 day SMA | 50.42 | 49.87 | 49.19 |
| 35 day SMA | 47.2 | 46.84 | 46.4 |
| 50 day SMA | 45.5 | 45.23 | 45 |
| 100 day SMA | 52.01 | 52.08 | 52.12 |
| 150 day SMA | 51.22 | 51.15 | 51.05 |
| 200 day SMA | 47.82 | 47.72 | 47.61 |
Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
