ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 25.8 and 29.85

Intraday Target 122.44
Intraday Target 225.1
Intraday Target 326.486666666667
Intraday Target 429.15
Intraday Target 530.54

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Fri 07 August 2026 27.77 (16.83%) 24.00 23.82 - 27.87 2.3291 times
Thu 06 August 2026 23.77 (-18.46%) 29.73 23.56 - 30.41 3.1994 times
Wed 05 August 2026 29.15 (-1.35%) 29.66 29.09 - 30.28 0.8361 times
Tue 04 August 2026 29.55 (4.68%) 28.31 27.90 - 29.74 0.483 times
Mon 03 August 2026 28.23 (-3.42%) 29.70 27.92 - 29.76 1.1343 times
Fri 31 July 2026 29.23 (-0.41%) 29.55 28.54 - 29.75 0.323 times
Thu 30 July 2026 29.35 (1.66%) 28.45 28.29 - 29.38 0.3973 times
Wed 29 July 2026 28.87 (-2%) 29.35 28.52 - 29.51 0.4638 times
Tue 28 July 2026 29.46 (2.33%) 28.75 28.43 - 29.51 0.4057 times
Mon 27 July 2026 28.79 (6.08%) 27.50 27.24 - 28.84 0.4284 times
Fri 24 July 2026 27.14 (-0.11%) 27.20 26.54 - 27.54 0.5887 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 22.24 and 29.09

Weekly Target 120.4
Weekly Target 224.08
Weekly Target 327.246666666667
Weekly Target 430.93
Weekly Target 534.1

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Fri 07 August 2026 27.77 (-4.99%) 29.70 23.56 - 30.41 2.4295 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.6143 times
Fri 24 July 2026 27.14 (-6.41%) 28.95 26.54 - 29.60 1.0079 times
Fri 17 July 2026 29.00 (-5.29%) 30.67 28.55 - 30.97 0.7402 times
Fri 10 July 2026 30.62 (-7.72%) 33.43 29.88 - 34.19 0.6413 times
Thu 02 July 2026 33.18 (11.42%) 30.24 28.95 - 33.80 0.6254 times
Fri 26 June 2026 29.78 (-3.34%) 30.71 27.89 - 30.74 0.8426 times
Thu 18 June 2026 30.81 (5.59%) 29.66 28.01 - 31.67 0.9279 times
Fri 12 June 2026 29.18 (3.7%) 28.44 27.55 - 29.56 0.9575 times
Fri 05 June 2026 28.14 (-15.44%) 32.80 27.47 - 32.91 1.2135 times
Fri 29 May 2026 33.28 (10.53%) 30.34 29.13 - 33.66 0.8443 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 22.24 and 29.09

Monthly Target 120.4
Monthly Target 224.08
Monthly Target 327.246666666667
Monthly Target 430.93
Monthly Target 534.1

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 07 August 2026 27.77 (-4.99%) 29.70 23.56 - 30.41 0.7569 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 1.0542 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.3044 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.5491 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.9679 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 1.0157 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.8023 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.5023 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.7474 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.2998 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.6673 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 6.94 and 44.39

Yearly Target 10
Yearly Target 213.89
Yearly Target 337.443333333333
Yearly Target 451.33
Yearly Target 574.88

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Fri 07 August 2026 27.77 (-39.3%) 46.43 23.56 - 61.00 1.2608 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 2.3013 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.025 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.5358 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.391 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.3899 times
Thu 31 December 2020 50.31 (0%) 22.58 19.51 - 52.10 0.0962 times
Sun 09 August 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Celsius Holdings CELH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelsiusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelsiusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and CelsiusHoldings CELH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 27.69
12 day DMA 28.21
20 day DMA 28.68
35 day DMA 29.39
50 day DMA 29.48
100 day DMA 31.73
150 day DMA 37.65
200 day DMA 40.25

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.329.06
12 day EMA28.1628.2329.04
20 day EMA28.5828.6629.18
35 day EMA28.9429.0129.32
50 day EMA29.3329.3929.62

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.9929.1
12 day SMA28.2128.2728.62
20 day SMA28.6828.8229.16
35 day SMA29.3929.4729.65
50 day SMA29.4829.5629.67
100 day SMA31.7331.932.1
150 day SMA37.6537.7737.92
200 day SMA40.2540.4340.62

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top