ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CelsiusHoldings

Strong intraday Stock price targets for CelsiusHoldings are 20.24 and 27.09

Intraday Target 119.06
Intraday Target 221.42
Intraday Target 325.913333333333
Intraday Target 428.27
Intraday Target 532.76

Daily price and volume Celsius Holdings

Date Closing Open Range Volume
Thu 06 August 2026 23.77 (-18.46%) 29.73 23.56 - 30.41 3.8735 times
Wed 05 August 2026 29.15 (-1.35%) 29.66 29.09 - 30.28 1.0123 times
Tue 04 August 2026 29.55 (4.68%) 28.31 27.90 - 29.74 0.5848 times
Mon 03 August 2026 28.23 (-3.42%) 29.70 27.92 - 29.76 1.3732 times
Fri 31 July 2026 29.23 (-0.41%) 29.55 28.54 - 29.75 0.391 times
Thu 30 July 2026 29.35 (1.66%) 28.45 28.29 - 29.38 0.481 times
Wed 29 July 2026 28.87 (-2%) 29.35 28.52 - 29.51 0.5615 times
Tue 28 July 2026 29.46 (2.33%) 28.75 28.43 - 29.51 0.4912 times
Mon 27 July 2026 28.79 (6.08%) 27.50 27.24 - 28.84 0.5186 times
Fri 24 July 2026 27.14 (-0.11%) 27.20 26.54 - 27.54 0.7128 times
Thu 23 July 2026 27.17 (-4.57%) 28.64 27.07 - 28.88 0.7662 times

 Daily chart CelsiusHoldings

Weekly price and charts CelsiusHoldings

Strong weekly Stock price targets for CelsiusHoldings CELH are 20.24 and 27.09

Weekly Target 119.06
Weekly Target 221.42
Weekly Target 325.913333333333
Weekly Target 428.27
Weekly Target 532.76

Weekly price and volumes for Celsius Holdings

Date Closing Open Range Volume
Thu 06 August 2026 23.77 (-18.68%) 29.70 23.56 - 30.41 1.8518 times
Fri 31 July 2026 29.23 (7.7%) 27.50 27.24 - 29.75 0.6611 times
Fri 24 July 2026 27.14 (-6.41%) 28.95 26.54 - 29.60 1.0848 times
Fri 17 July 2026 29.00 (-5.29%) 30.67 28.55 - 30.97 0.7966 times
Fri 10 July 2026 30.62 (-7.72%) 33.43 29.88 - 34.19 0.6902 times
Thu 02 July 2026 33.18 (11.42%) 30.24 28.95 - 33.80 0.6731 times
Fri 26 June 2026 29.78 (-3.34%) 30.71 27.89 - 30.74 0.9069 times
Thu 18 June 2026 30.81 (5.59%) 29.66 28.01 - 31.67 0.9987 times
Fri 12 June 2026 29.18 (3.7%) 28.44 27.55 - 29.56 1.0306 times
Fri 05 June 2026 28.14 (-15.44%) 32.80 27.47 - 32.91 1.3061 times
Fri 29 May 2026 33.28 (10.53%) 30.34 29.13 - 33.66 0.9087 times

 weekly chart CelsiusHoldings

Monthly price and charts CelsiusHoldings

Strong monthly Stock price targets for CelsiusHoldings CELH are 20.24 and 27.09

Monthly Target 119.06
Monthly Target 221.42
Monthly Target 325.913333333333
Monthly Target 428.27
Monthly Target 532.76

Monthly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 06 August 2026 23.77 (-18.68%) 29.70 23.56 - 30.41 0.5481 times
Fri 31 July 2026 29.23 (-0.2%) 29.36 26.54 - 34.19 1.078 times
Tue 30 June 2026 29.29 (-11.99%) 32.80 27.47 - 32.91 1.3338 times
Fri 29 May 2026 33.28 (-0.86%) 33.72 27.66 - 35.75 1.5841 times
Thu 30 April 2026 33.57 (-5.38%) 35.83 32.01 - 37.40 0.9897 times
Tue 31 March 2026 35.48 (-33.82%) 52.27 33.21 - 52.42 1.0387 times
Fri 27 February 2026 53.61 (2.11%) 51.74 42.63 - 61.00 0.8204 times
Fri 30 January 2026 52.50 (14.75%) 46.43 45.77 - 57.85 0.5137 times
Wed 31 December 2025 45.75 (11.75%) 40.65 40.33 - 47.08 0.7643 times
Fri 28 November 2025 40.94 (-32.03%) 58.21 37.45 - 61.49 1.3291 times
Fri 31 October 2025 60.23 (4.77%) 57.18 56.20 - 66.90 0.6823 times

 monthly chart CelsiusHoldings

Yearly price and charts CelsiusHoldings

Strong yearly Stock price targets for CelsiusHoldings CELH are 4.94 and 42.39

Yearly Target 1-1.33
Yearly Target 211.22
Yearly Target 336.11
Yearly Target 448.66
Yearly Target 573.55

Yearly price and volumes Celsius Holdings

Date Closing Open Range Volume
Thu 06 August 2026 23.77 (-48.04%) 46.43 23.56 - 61.00 1.2319 times
Wed 31 December 2025 45.75 (73.69%) 26.62 21.10 - 66.90 2.3129 times
Tue 31 December 2024 26.34 (-51.69%) 54.06 25.23 - 99.62 2.0352 times
Fri 29 December 2023 54.52 (-47.6%) 105.52 48.11 - 206.85 0.5385 times
Fri 30 December 2022 104.04 (39.52%) 74.60 38.31 - 122.24 0.393 times
Fri 31 December 2021 74.57 (48.22%) 52.67 41.05 - 110.22 0.3919 times
Thu 31 December 2020 50.31 (0%) 22.58 19.51 - 52.10 0.0967 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of CelsiusHoldings

Tomorrow's movement Prediction of Celsius Holdings CELH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celsius Holdings CELH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celsius Holdings CELH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Celsius Holdings CELH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.24

Tomorrow's movement Prediction of Celsius Holdings CELH looks bearish. It has broken an important moving average level of 28.66 with high volumes

Munafa value: 10 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelsiusHoldings (CELH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CelsiusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelsiusHoldings in short term and the sell signal is strong.

CelsiusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelsiusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CelsiusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and CelsiusHoldings CELH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelsiusHoldings CELH stock. Volume based technical analysis of CelsiusHoldings CELH stock is negative.

CelsiusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celsius Holdings CELH

DMA (daily moving average) of Celsius Holdings CELH

DMA period DMA value
5 day DMA 27.99
12 day DMA 28.27
20 day DMA 28.82
35 day DMA 29.47
50 day DMA 29.56
100 day DMA 31.9
150 day DMA 37.77
200 day DMA 40.43

EMA (exponential moving average) of Celsius Holdings CELH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.329.0629.02
12 day EMA28.2329.0429.02
20 day EMA28.6629.1829.18
35 day EMA29.0129.3229.33
50 day EMA29.3729.629.62

SMA (simple moving average) of Celsius Holdings CELH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9929.129.05
12 day SMA28.2728.6228.64
20 day SMA28.8229.1629.23
35 day SMA29.4729.6529.63
50 day SMA29.5629.6729.69
100 day SMA31.932.132.26
150 day SMA37.7737.9238.02
200 day SMA40.4340.6240.78

Videos related to: CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top