USA Celsius Holdings, Inc. CELH MACD indicator, Celsius Holdings, Inc. CELH indicators MACD technical analysis, Celsius Holdings, Inc. CELH indicators MACD free charts, Celsius Holdings, Inc. CELH indicators MACD historical values USA

Stock CELH - Share Celsius Holdings, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 42.75
Daily Resistance: 45.42
5 Day DMA Moving Average is 47.4
20 Day DMA Moving Average is 52.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.25%	46.41	44.35	46.48	43.81	1.01 times
Tue 10 Feb 2026	-3.1%	48.00	46.32	48.67	46.21	0.38 times
Mon 09 Feb 2026	-5.5%	49.58	47.80	49.69	47.51	0.91 times
Fri 06 Feb 2026	5.44%	47.96	50.58	50.84	47.53	0.43 times
Thu 05 Feb 2026	-2.7%	48.88	47.97	49.66	47.59	0.49 times
Wed 04 Feb 2026	-2.1%	50.05	49.30	50.26	47.26	0.97 times
Tue 03 Feb 2026	-1.87%	51.29	50.36	52.23	49.82	0.4 times
Mon 02 Feb 2026	-2.25%	51.74	51.32	53.04	50.32	0.6 times
Fri 30 Jan 2026	-1.59%	52.84	52.50	54.00	52.30	0.29 times
Thu 29 Jan 2026	-1.04%	53.80	53.35	54.54	52.90	0.31 times

Volume is calculated using 10 day average volume

USA Celsius Holdings, Inc. CELH MACD indicator, Celsius Holdings, Inc. CELH indicators MACD technical analysis, Celsius Holdings, Inc. CELH indicators MACD free charts, Celsius Holdings, Inc. CELH indicators MACD historical values USA

Below are charts of USA Celsius Holdings, Inc. CELH MACD indicator, Celsius Holdings, Inc. CELH indicators MACD technical analysis, Celsius Holdings, Inc. CELH indicators MACD free charts, Celsius Holdings, Inc. CELH indicators MACD historical values USA

Celsius Holdings, Inc. CELH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Celsius Holdings, Inc. CELH

12,26,9 day Celsius Holdings, Inc. CELH MACD is: 49.3, 50.09, -0.79000000000001

According to MACD indicator, Prices of Celsius Holdings, Inc. CELH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Celsius Holdings, Inc. CELH are:

49.3, 50.09, -0.79000000000001
50.2, 50.55, -0.34999999999999
50.91, 50.89, 0.019999999999996
51.48, 51.14, 0.34
51.64, 51.18, 0.46
52.31, 51.44, 0.87
52.86, 51.61, 1.25
53.32, 51.71, 1.61
53.68, 51.74, 1.94
53.89, 51.68, 2.21

MACD charts of Celsius Holdings, Inc. CELH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.