USA Celsius Holdings, Inc. CELH MACD indicator, Celsius Holdings, Inc. CELH indicators MACD technical analysis, Celsius Holdings, Inc. CELH indicators MACD free charts, Celsius Holdings, Inc. CELH indicators MACD historical values USA

Stock CELH - Share Celsius Holdings, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 28.44
Daily Resistance: 30.13
5 Day DMA Moving Average is 31.92
20 Day DMA Moving Average is 33.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.36%	30.41	29.61	30.64	28.95	0.71 times
Mon 11 May 2026	-5.11%	31.09	30.64	31.19	28.77	1.66 times
Fri 08 May 2026	-5.75%	34.90	32.29	35.60	32.08	1.2 times
Thu 07 May 2026	4.39%	33.41	34.26	35.75	32.32	2.15 times
Wed 06 May 2026	0.06%	33.93	32.82	34.55	31.80	1.18 times
Wed 06 May 2026	-2.18%	33.93	32.80	34.55	31.80	1.52 times
Tue 05 May 2026	-0.12%	34.00	33.53	34.07	32.72	0.3 times
Mon 04 May 2026	-0.47%	33.79	33.57	34.49	33.30	0.38 times
Fri 01 May 2026	0.48%	33.72	33.73	34.27	33.26	0.5 times
Thu 30 Apr 2026	2.79%	32.40	33.57	33.67	32.10	0.49 times

Volume is calculated using 10 day average volume

USA Celsius Holdings, Inc. CELH MACD indicator, Celsius Holdings, Inc. CELH indicators MACD technical analysis, Celsius Holdings, Inc. CELH indicators MACD free charts, Celsius Holdings, Inc. CELH indicators MACD historical values USA

Below are charts of USA Celsius Holdings, Inc. CELH MACD indicator, Celsius Holdings, Inc. CELH indicators MACD technical analysis, Celsius Holdings, Inc. CELH indicators MACD free charts, Celsius Holdings, Inc. CELH indicators MACD historical values USA

Celsius Holdings, Inc. CELH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Celsius Holdings, Inc. CELH

12,26,9 day Celsius Holdings, Inc. CELH MACD is: 32.44, 33.92, -1.48

According to MACD indicator, Prices of Celsius Holdings, Inc. CELH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Celsius Holdings, Inc. CELH are:

32.44, 33.92, -1.48
32.95, 34.26, -1.31
33.37, 34.55, -1.18
33.57, 34.73, -1.16
33.45, 34.77, -1.32
33.56, 34.93, -1.37
33.7, 35.1, -1.4
33.73, 35.23, -1.5
33.76, 35.36, -1.6
33.77, 35.49, -1.72

MACD charts of Celsius Holdings, Inc. CELH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.