USA Concord Medical Services Holdings Limited CCM PriceVolume indicator, Concord Medical Services Holdings Limited CCM indicators PriceVolume technical analysis, Concord Medical Services Holdings Limited CCM indicators PriceVolume free charts, Concord Medical Services Holdings Limited CCM indicators PriceVolume historical values USA

Stock CCM - Share Concord Medical Services Holdings Limited trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 3.91
Daily Resistance: 3.91
5 Day DMA Moving Average is 3.84
20 Day DMA Moving Average is 3.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.26%	3.91	3.91	3.91	3.91	0.01 times
Wed 01 Apr 2026	2.08%	3.84	3.92	3.95	3.84	0.04 times
Mon 30 Mar 2026	-0.52%	3.65	3.84	3.86	3.65	0.11 times
Fri 27 Mar 2026	5.75%	3.86	3.86	3.86	3.86	0.05 times
Tue 24 Mar 2026	-1.35%	3.65	3.65	3.65	3.65	0.01 times
Mon 23 Mar 2026	1.37%	3.80	3.70	3.80	3.65	0.04 times
Tue 17 Mar 2026	-0.54%	3.65	3.65	3.65	3.65	0.03 times
Mon 16 Mar 2026	-4.92%	3.78	3.67	3.78	3.67	0.07 times
Fri 13 Mar 2026	3.76%	3.91	3.86	3.91	3.85	0.09 times
Thu 12 Mar 2026	-5.82%	3.82	3.72	4.12	3.72	0.18 times

Volume is calculated using 10 day average volume

USA Concord Medical Services Holdings Limited CCM PriceVolume indicator, Concord Medical Services Holdings Limited CCM indicators PriceVolume technical analysis, Concord Medical Services Holdings Limited CCM indicators PriceVolume free charts, Concord Medical Services Holdings Limited CCM indicators PriceVolume historical values USA

Below are charts of USA Concord Medical Services Holdings Limited CCM PriceVolume indicator, Concord Medical Services Holdings Limited CCM indicators PriceVolume technical analysis, Concord Medical Services Holdings Limited CCM indicators PriceVolume free charts, Concord Medical Services Holdings Limited CCM indicators PriceVolume historical values USA

Concord Medical Services Holdings Limited CCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Concord Medical Services Holdings Limited CCM is: 77535.2 M

Current day volume is 0.001 times compared to averaged volume Concord Medical Services Holdings Limited has

Historical price to volume measure of Concord Medical Services Holdings Limited is:

Price	Percent Change	Percent change within day	Volume change
3.91	-0.26%	0%	0.001 times
3.92	2.08%	2.08%	0.008 times
3.84	-0.52%	5.21%	0.022 times
3.86	5.75%	0%	0.01 times
3.65	-1.35%	0%	0.001 times
3.70	1.37%	-2.63%	0.008 times
3.65	-0.54%	0%	0.006 times
3.67	-4.92%	-2.91%	0.013 times
3.86	3.76%	-1.28%	0.018 times
3.72	-5.82%	-2.62%	0.035 times

Price to volume Charts of Concord Medical Services Holdings Limited CCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day