USA Concord Medical Services Holdings Limited CCM MACD indicator, Concord Medical Services Holdings Limited CCM indicators MACD technical analysis, Concord Medical Services Holdings Limited CCM indicators MACD free charts, Concord Medical Services Holdings Limited CCM indicators MACD historical values USA

Stock CCM - Share Concord Medical Services Holdings Limited trades in USA under Health Care Deals in Medical Nursing Services

Daily Support: 4.92
Daily Resistance: 4.97
5 Day DMA Moving Average is 5.14
20 Day DMA Moving Average is 4.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-4.45%	4.91	4.94	4.94	4.89	0.07 times
Mon 18 May 2026	0%	4.95	5.17	5.17	4.95	0.09 times
Fri 15 May 2026	2.17%	5.12	5.17	6.04	4.80	1.5 times
Thu 14 May 2026	-5.42%	5.31	5.06	5.83	5.06	8.77 times
Wed 13 May 2026	-2.73%	5.33	5.35	5.49	5.24	4.38 times
Tue 12 May 2026	3.19%	5.26	5.50	6.30	5.09	2.25 times
Mon 11 May 2026	-7.14%	5.54	5.33	5.59	5.08	0.69 times
Fri 08 May 2026	11.67%	5.29	5.74	5.79	5.03	0.55 times
Thu 07 May 2026	3.42%	4.86	5.14	5.38	4.75	1.26 times
Wed 06 May 2026	0%	4.62	4.97	4.99	4.56	0.89 times

Volume is calculated using 10 day average volume

USA Concord Medical Services Holdings Limited CCM MACD indicator, Concord Medical Services Holdings Limited CCM indicators MACD technical analysis, Concord Medical Services Holdings Limited CCM indicators MACD free charts, Concord Medical Services Holdings Limited CCM indicators MACD historical values USA

Below are charts of USA Concord Medical Services Holdings Limited CCM MACD indicator, Concord Medical Services Holdings Limited CCM indicators MACD technical analysis, Concord Medical Services Holdings Limited CCM indicators MACD free charts, Concord Medical Services Holdings Limited CCM indicators MACD historical values USA

Concord Medical Services Holdings Limited CCM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Concord Medical Services Holdings Limited CCM

12,26,9 day Concord Medical Services Holdings Limited CCM MACD is: 5.02, 4.69, 0.33

According to MACD indicator, Prices of Concord Medical Services Holdings Limited CCM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Concord Medical Services Holdings Limited CCM are:

5.02, 4.69, 0.33
5.04, 4.67, 0.37
5.02, 4.63, 0.39
4.99, 4.59, 0.4
4.98, 4.55, 0.43
4.91, 4.49, 0.42
4.8, 4.41, 0.39
4.7, 4.34, 0.36
4.51, 4.23, 0.28
4.39, 4.16, 0.23

MACD charts of Concord Medical Services Holdings Limited CCM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.