USA Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values USA

Stock BIP - Share Brookfield Infrastructure Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 36.41
Daily Resistance: 36.99
5 Day DMA Moving Average is 36.75
20 Day DMA Moving Average is 36.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.86%	36.50	36.56	36.84	36.26	2.11 times
Thu 16 Apr 2026	-2.08%	37.04	36.25	37.20	36.25	1.74 times
Wed 15 Apr 2026	-0.56%	37.00	37.02	37.29	36.89	2.57 times
Tue 14 Apr 2026	1.44%	36.82	37.23	37.27	36.71	2.9 times
Mon 13 Apr 2026	0.38%	36.30	36.70	36.87	36.25	3.43 times
Fri 10 Apr 2026	-0.35%	36.63	36.56	37.15	36.51	1.63 times
Thu 09 Apr 2026	-0.05%	36.50	36.69	36.81	35.92	3.31 times
Wed 08 Apr 2026	2.69%	36.47	36.71	36.85	36.34	3.01 times
Tue 07 Apr 2026	-1.3%	36.20	35.75	36.20	35.68	2.34 times
Mon 06 Apr 2026	-0.79%	37.00	36.22	37.00	36.08	2.73 times

Volume is calculated using 10 day average volume

USA Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values USA

Below are charts of USA Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values USA

Brookfield Infrastructure Partners LP BIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP BIP is: 378490 M

Current day volume is 1.806 times compared to averaged volume Brookfield Infrastructure Partners LP has

Historical price to volume measure of Brookfield Infrastructure Partners LP is:

Price	Percent Change	Percent change within day	Volume change
36.56	0.86%	0.16%	1.806 times
36.25	-2.08%	-2.13%	1.491 times
37.02	-0.56%	0.05%	2.198 times
37.23	1.44%	1.11%	2.48 times
36.70	0.38%	1.1%	2.935 times
36.56	-0.35%	-0.19%	1.392 times
36.69	-0.05%	0.52%	2.838 times
36.71	2.69%	0.66%	2.574 times
35.75	-1.3%	-1.24%	2.002 times
36.22	-0.79%	-2.11%	2.338 times

Price to volume Charts of Brookfield Infrastructure Partners LP BIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day