USA Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values USA

Stock BIP - Share Brookfield Infrastructure Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 38.1
Daily Resistance: 39.16
5 Day DMA Moving Average is 39.02
20 Day DMA Moving Average is 38.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.03%	38.98	38.82	39.50	38.44	2.07 times
Tue 02 Jun 2026	-0.18%	38.69	38.81	39.33	38.69	1.65 times
Mon 01 Jun 2026	-0.41%	38.69	38.88	39.62	38.54	2.79 times
Fri 29 May 2026	-1.31%	39.00	39.04	39.23	38.59	2.16 times
Thu 28 May 2026	2.12%	38.78	39.56	39.73	38.41	2.11 times
Wed 27 May 2026	-0.18%	38.73	38.74	39.00	38.20	1.87 times
Tue 26 May 2026	-2.09%	39.76	38.81	40.10	38.69	3.08 times
Fri 22 May 2026	-0.28%	40.02	39.64	40.12	39.58	1.25 times
Thu 21 May 2026	1.43%	39.50	39.75	40.17	39.13	2.35 times
Wed 20 May 2026	2%	38.54	39.19	39.36	38.34	1.68 times

Volume is calculated using 10 day average volume

USA Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values USA

Below are charts of USA Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values USA

Brookfield Infrastructure Partners LP BIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP BIP is: 478680 M

Current day volume is 1.62 times compared to averaged volume Brookfield Infrastructure Partners LP has

Historical price to volume measure of Brookfield Infrastructure Partners LP is:

Price	Percent Change	Percent change within day	Volume change
38.82	0.03%	-0.41%	1.62 times
38.81	-0.18%	0.31%	1.288 times
38.88	-0.41%	0.49%	2.185 times
39.04	-1.31%	0.1%	1.69 times
39.56	2.12%	2.01%	1.653 times
38.74	-0.18%	0.03%	1.463 times
38.81	-2.09%	-2.39%	2.41 times
39.64	-0.28%	-0.95%	0.974 times
39.75	1.43%	0.63%	1.84 times
39.19	2%	1.69%	1.317 times

Price to volume Charts of Brookfield Infrastructure Partners LP BIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day