USA Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values USA

Stock BIP - Share Brookfield Infrastructure Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 37.76
Daily Resistance: 38.51
5 Day DMA Moving Average is 37.28
20 Day DMA Moving Average is 36.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.68%	37.47	38.07	38.20	37.45	3.39 times
Mon 11 May 2026	1.82%	37.01	37.44	37.52	36.96	3.36 times
Fri 08 May 2026	-0.54%	36.96	36.77	37.07	36.33	3.28 times
Thu 07 May 2026	-0.43%	37.01	36.97	37.55	36.63	4.99 times
Wed 06 May 2026	0%	36.74	37.13	37.30	36.51	5.67 times
Wed 06 May 2026	2.34%	36.74	37.13	37.30	36.51	5.67 times
Tue 05 May 2026	1.54%	35.61	36.28	36.53	35.61	2.46 times
Mon 04 May 2026	-1.24%	36.27	35.73	36.27	35.14	4.14 times
Fri 01 May 2026	0.92%	36.02	36.18	36.39	35.34	2.56 times
Thu 30 Apr 2026	2.96%	35.06	35.85	36.22	34.97	3.67 times

Volume is calculated using 10 day average volume

USA Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values USA

Below are charts of USA Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values USA

Brookfield Infrastructure Partners LP BIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP BIP is: 396180 M

Current day volume is 2.043 times compared to averaged volume Brookfield Infrastructure Partners LP has

Historical price to volume measure of Brookfield Infrastructure Partners LP is:

Price	Percent Change	Percent change within day	Volume change
38.07	1.68%	1.6%	2.043 times
37.44	1.82%	1.16%	2.028 times
36.77	-0.54%	-0.51%	1.978 times
36.97	-0.43%	-0.11%	3.008 times
37.13	0%	1.06%	3.423 times
37.13	2.34%	1.06%	3.423 times
36.28	1.54%	1.88%	1.483 times
35.73	-1.24%	-1.49%	2.499 times
36.18	0.92%	0.44%	1.545 times
35.85	2.96%	2.25%	2.214 times

Price to volume Charts of Brookfield Infrastructure Partners LP BIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day