USA Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values USA

Stock BIP - Share Brookfield Infrastructure Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 39.7
Daily Resistance: 40.42
5 Day DMA Moving Average is 39.18
20 Day DMA Moving Average is 40.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	1.42%	39.53	40.01	40.11	39.39	1.52 times
Wed 12 Aug 2026	0.18%	39.35	39.45	40.15	39.35	1.54 times
Tue 11 Aug 2026	3.69%	38.22	39.38	39.78	38.10	2.17 times
Mon 10 Aug 2026	-2.79%	38.76	37.98	39.20	37.96	2.8 times
Fri 07 Aug 2026	0.33%	39.28	39.07	39.63	38.68	1.01 times
Thu 06 Aug 2026	-1.79%	39.41	38.94	39.92	38.92	2.88 times
Wed 05 Aug 2026	-0.65%	40.30	39.65	40.40	39.04	3.45 times
Tue 04 Aug 2026	-0.42%	40.75	39.91	40.75	39.26	3.87 times
Mon 03 Aug 2026	-4.02%	41.99	40.08	41.99	39.94	1.85 times
Fri 31 Jul 2026	-1.49%	41.73	41.76	42.28	41.30	3.21 times

Volume is calculated using 10 day average volume

USA Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values USA

Below are charts of USA Brookfield Infrastructure Partners LP BIP PriceVolume indicator, Brookfield Infrastructure Partners LP BIP indicators PriceVolume technical analysis, Brookfield Infrastructure Partners LP BIP indicators PriceVolume free charts, Brookfield Infrastructure Partners LP BIP indicators PriceVolume historical values USA

Brookfield Infrastructure Partners LP BIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Infrastructure Partners LP BIP is: 479228.4 M

Current day volume is 1.208 times compared to averaged volume Brookfield Infrastructure Partners LP has

Historical price to volume measure of Brookfield Infrastructure Partners LP is:

Price	Percent Change	Percent change within day	Volume change
40.01	1.42%	1.21%	1.208 times
39.45	0.18%	0.25%	1.225 times
39.38	3.69%	3.04%	1.724 times
37.98	-2.79%	-2.01%	2.223 times
39.07	0.33%	-0.53%	0.798 times
38.94	-1.79%	-1.19%	2.285 times
39.65	-0.65%	-1.61%	2.734 times
39.91	-0.42%	-2.06%	3.067 times
40.08	-4.02%	-4.55%	1.464 times
41.76	-1.49%	0.07%	2.543 times

Price to volume Charts of Brookfield Infrastructure Partners LP BIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day