USA Brookfield Infrastructure Partners LP BIP MA indicator, Brookfield Infrastructure Partners LP BIP indicators MA technical analysis, Brookfield Infrastructure Partners LP BIP indicators MA free charts, Brookfield Infrastructure Partners LP BIP indicators MA historical values USA

Stock BIP - Share Brookfield Infrastructure Partners LP trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 36.41
Daily Resistance: 36.99
5 Day DMA Moving Average is 36.75
20 Day DMA Moving Average is 36.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.86%	36.50	36.56	36.84	36.26	2.11 times
Thu 16 Apr 2026	-2.08%	37.04	36.25	37.20	36.25	1.74 times
Wed 15 Apr 2026	-0.56%	37.00	37.02	37.29	36.89	2.57 times
Tue 14 Apr 2026	1.44%	36.82	37.23	37.27	36.71	2.9 times
Mon 13 Apr 2026	0.38%	36.30	36.70	36.87	36.25	3.43 times
Fri 10 Apr 2026	-0.35%	36.63	36.56	37.15	36.51	1.63 times
Thu 09 Apr 2026	-0.05%	36.50	36.69	36.81	35.92	3.31 times
Wed 08 Apr 2026	2.69%	36.47	36.71	36.85	36.34	3.01 times
Tue 07 Apr 2026	-1.3%	36.20	35.75	36.20	35.68	2.34 times
Mon 06 Apr 2026	-0.79%	37.00	36.22	37.00	36.08	2.73 times

Volume is calculated using 10 day average volume

USA Brookfield Infrastructure Partners LP BIP MA indicator, Brookfield Infrastructure Partners LP BIP indicators MA technical analysis, Brookfield Infrastructure Partners LP BIP indicators MA free charts, Brookfield Infrastructure Partners LP BIP indicators MA historical values USA

Below are charts of USA Brookfield Infrastructure Partners LP BIP MA indicator, Brookfield Infrastructure Partners LP BIP indicators MA technical analysis, Brookfield Infrastructure Partners LP BIP indicators MA free charts, Brookfield Infrastructure Partners LP BIP indicators MA historical values USA

Brookfield Infrastructure Partners LP BIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brookfield Infrastructure Partners LP is 36.18

50 day MA of Brookfield Infrastructure Partners LP is 37.5

100 day MA of Brookfield Infrastructure Partners LP is 36.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brookfield Infrastructure Partners LP BIP is uptrend

Historical Moving averages values of Brookfield Infrastructure Partners LP BIP are:

Price	20 day	50 day	100 day
36.56	36.18	37.5	36.29
36.25	36.17	37.51	36.27
37.02	36.19	37.52	36.26
37.23	36.23	37.51	36.24
36.70	36.26	37.49	36.22

Moving averages charts of $comp $sb are below. First chart to the right hand side