Munafa Stock Market Course + Intraday & FNO calls 
USA Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values USA
Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values USA
- All Indicators in one
- Braemar Hotels & Resorts Inc. BHR RSI indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR CCI indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR ADX indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR MACD indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR BollingerBands indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR Stochastics indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR MA indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR PriceVolume indicator technical analysis
- Daily Support: 2.87
- Daily Resistance: 2.97
- 5 Day DMA Moving Average is 2.96
- 20 Day DMA Moving Average is 2.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 12 Jan 2026 | -2.33% | 2.98 | 2.94 | 3.00 | 2.90 | 1.12 times |
| Fri 09 Jan 2026 | -0.99% | 3.05 | 3.01 | 3.16 | 2.97 | 2.04 times |
| Thu 08 Jan 2026 | 4.83% | 2.88 | 3.04 | 3.09 | 2.88 | 3.81 times |
| Wed 07 Jan 2026 | -0.34% | 2.91 | 2.90 | 2.91 | 2.83 | 1.93 times |
| Tue 06 Jan 2026 | 3.93% | 2.79 | 2.91 | 2.91 | 2.78 | 1.61 times |
| Mon 05 Jan 2026 | -2.1% | 2.88 | 2.80 | 2.88 | 2.79 | 1.31 times |
| Fri 02 Jan 2026 | -0.35% | 2.87 | 2.86 | 2.88 | 2.82 | 1.75 times |
| Wed 31 Dec 2025 | -1.37% | 2.85 | 2.87 | 2.87 | 2.77 | 3.4 times |
| Mon 29 Dec 2025 | 0% | 2.92 | 2.91 | 2.98 | 2.85 | 3.28 times |
| Mon 29 Dec 2025 | -0.68% | 2.92 | 2.91 | 2.98 | 2.85 | 3.28 times |
Volume is calculated using 10 day average volume
USA Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values USA
Below are charts of USA Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values USA
Braemar Hotels & Resorts Inc. BHR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Braemar Hotels & Resorts Inc. BHR is: 372831.3 M
Current day volume is 0.59 times compared to averaged volume Braemar Hotels & Resorts Inc. has
Historical price to volume measure of Braemar Hotels & Resorts Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.94 | -2.33% | -1.34% | 0.59 times |
| 3.01 | -0.99% | -1.31% | 1.071 times |
| 3.04 | 4.83% | 5.56% | 1.999 times |
| 2.90 | -0.34% | -0.34% | 1.011 times |
| 2.91 | 3.93% | 4.3% | 0.844 times |
| 2.80 | -2.1% | -2.78% | 0.689 times |
| 2.86 | -0.35% | -0.35% | 0.919 times |
| 2.87 | -1.37% | 0.7% | 1.782 times |
| 2.91 | 0% | -0.34% | 1.718 times |
| 2.91 | -0.68% | -0.34% | 1.718 times |
Price to volume Charts of Braemar Hotels & Resorts Inc. BHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values USA
These are USA Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Braemar Hotels & Resorts Inc. BHR PriceVolume indicator, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume technical analysis, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume free charts, Braemar Hotels & Resorts Inc. BHR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
