Munafa Stock Market Course + Intraday & FNO calls 
USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA
Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA
- All Indicators in one
- Braemar Hotels & Resorts Inc. BHR RSI indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR CCI indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR ADX indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR MACD indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR BollingerBands indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR Stochastics indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR MA indicator technical analysis
- Braemar Hotels & Resorts Inc. BHR PriceVolume indicator technical analysis
- Daily Support: 2.9
- Daily Resistance: 2.96
- 5 Day DMA Moving Average is 2.91
- 20 Day DMA Moving Average is 2.89
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BHR
- BHR Experts view
- Tomorrow's Movement BHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.03% | 2.93 | 2.93 | 2.97 | 2.91 | 0.44 times |
| Thu 05 Feb 2026 | -2.03% | 2.97 | 2.90 | 2.97 | 2.88 | 0.51 times |
| Wed 04 Feb 2026 | -1.66% | 3.05 | 2.96 | 3.05 | 2.92 | 0.87 times |
| Tue 03 Feb 2026 | 9.45% | 2.80 | 3.01 | 3.13 | 2.78 | 2.09 times |
| Mon 02 Feb 2026 | 3% | 2.68 | 2.75 | 2.79 | 2.68 | 0.59 times |
| Fri 30 Jan 2026 | -2.2% | 2.70 | 2.67 | 2.75 | 2.64 | 1.4 times |
| Thu 29 Jan 2026 | 0% | 2.76 | 2.73 | 2.77 | 2.66 | 0.7 times |
| Wed 28 Jan 2026 | -3.87% | 2.84 | 2.73 | 2.88 | 2.73 | 0.88 times |
| Tue 27 Jan 2026 | -1.05% | 2.88 | 2.84 | 2.88 | 2.73 | 0.85 times |
| Mon 26 Jan 2026 | -1.71% | 2.90 | 2.87 | 2.90 | 2.86 | 0.33 times |
Volume is calculated using 10 day average volume
USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA
Below are charts of USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA
Braemar Hotels & Resorts Inc. BHR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Braemar Hotels & Resorts Inc. is 2.89
50 day MA of Braemar Hotels & Resorts Inc. is 2.83
100 day MA of Braemar Hotels & Resorts Inc. is 2.77
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Braemar Hotels & Resorts Inc. BHR is downtrend
Historical Moving averages values of Braemar Hotels & Resorts Inc. BHR are:
| Price | 20 day | 50 day | 100 day |
| 2.93 | 2.89 | 2.83 | 2.77 |
| 2.90 | 2.9 | 2.82 | 2.77 |
| 2.96 | 2.9 | 2.82 | 2.77 |
| 3.01 | 2.9 | 2.81 | 2.77 |
| 2.75 | 2.89 | 2.81 | 2.77 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA
These are USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
