ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA

Stock BHR - Share Braemar Hotels & Resorts Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA

  • Daily Support: 2.37
  • Daily Resistance: 2.41
  • 5 Day DMA Moving Average is 2.42
  • 20 Day DMA Moving Average is 2.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 0.84% 2.35 2.39 2.39 2.350.28 times
Thu 23 Apr 2026 -1.66% 2.41 2.37 2.45 2.350.99 times
Wed 22 Apr 2026 -0.41% 2.42 2.41 2.46 2.372.36 times
Tue 21 Apr 2026 -3.2% 2.52 2.42 2.52 2.391.14 times
Mon 20 Apr 2026 -2.72% 2.55 2.50 2.58 2.490.98 times
Fri 17 Apr 2026 3.63% 2.52 2.57 2.63 2.502.02 times
Thu 16 Apr 2026 0% 2.46 2.48 2.48 2.381.25 times
Wed 15 Apr 2026 -1.2% 2.50 2.48 2.52 2.470.4 times
Tue 14 Apr 2026 0.8% 2.49 2.51 2.53 2.490.53 times
Mon 13 Apr 2026 0.4% 2.49 2.49 2.53 2.410.97 times

Volume is calculated using 10 day average volume

USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA

Below are charts of USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA

Braemar Hotels & Resorts Inc. BHR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Braemar Hotels & Resorts Inc. is 2.42

50 day MA of Braemar Hotels & Resorts Inc. is 2.6

100 day MA of Braemar Hotels & Resorts Inc. is 2.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Braemar Hotels & Resorts Inc. BHR is uptrend

Historical Moving averages values of Braemar Hotels & Resorts Inc. BHR are:

Price 20 day 50 day 100 day
2.392.422.62.73
2.372.412.622.73
2.412.412.632.73
2.422.42.642.74
2.502.42.662.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA

These are USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA

Videos related to: USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Braemar Hotels & Resorts Inc. BHR MA indicator, Braemar Hotels & Resorts Inc. BHR indicators MA technical analysis, Braemar Hotels & Resorts Inc. BHR indicators MA free charts, Braemar Hotels & Resorts Inc. BHR indicators MA historical values USA

 

Back to top