USA Banc Of California, Inc. BANC MA indicator, Banc Of California, Inc. BANC indicators MA technical analysis, Banc Of California, Inc. BANC indicators MA free charts, Banc Of California, Inc. BANC indicators MA historical values USA

Stock BANC - Share Banc Of California, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 18.09
Daily Resistance: 18.63
5 Day DMA Moving Average is 18.57
20 Day DMA Moving Average is 19.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.44%	18.17	18.28	18.43	17.89	1.58 times
Tue 03 Mar 2026	-1.48%	17.64	18.02	18.27	17.42	2.07 times
Mon 02 Mar 2026	-0.97%	18.10	18.29	18.62	17.93	1.68 times
Fri 27 Feb 2026	-6.62%	19.30	18.47	19.37	18.06	1.72 times
Thu 26 Feb 2026	0.82%	19.60	19.78	19.97	19.39	1.15 times
Wed 25 Feb 2026	2.19%	19.36	19.62	19.66	19.27	1.57 times
Tue 24 Feb 2026	0.73%	19.13	19.20	19.25	18.65	0.94 times
Mon 23 Feb 2026	-5.03%	20.01	19.06	20.13	18.92	1.42 times
Fri 20 Feb 2026	1.31%	19.70	20.07	20.13	19.42	1.66 times
Thu 19 Feb 2026	-0.85%	19.80	19.81	19.90	19.57	1.07 times

Volume is calculated using 10 day average volume

USA Banc Of California, Inc. BANC MA indicator, Banc Of California, Inc. BANC indicators MA technical analysis, Banc Of California, Inc. BANC indicators MA free charts, Banc Of California, Inc. BANC indicators MA historical values USA

Below are charts of USA Banc Of California, Inc. BANC MA indicator, Banc Of California, Inc. BANC indicators MA technical analysis, Banc Of California, Inc. BANC indicators MA free charts, Banc Of California, Inc. BANC indicators MA historical values USA

Banc Of California, Inc. BANC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banc Of California, Inc. is 19.7

50 day MA of Banc Of California, Inc. is 19.94

100 day MA of Banc Of California, Inc. is 18.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Banc Of California, Inc. BANC is downtrend

Historical Moving averages values of Banc Of California, Inc. BANC are:

Price	20 day	50 day	100 day
18.28	19.7	19.94	18.85
18.02	19.79	19.97	18.85
18.29	19.88	20	18.84
18.47	19.99	20.03	18.84
19.78	20.06	20.05	18.83

Moving averages charts of $comp $sb are below. First chart to the right hand side