USA Air Transport Services Group, Inc ATSG PriceVolume indicator, Air Transport Services Group, Inc ATSG indicators PriceVolume technical analysis, Air Transport Services Group, Inc ATSG indicators PriceVolume free charts, Air Transport Services Group, Inc ATSG indicators PriceVolume historical values USA

Stock ATSG - Share Air Transport Services Group, Inc trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 22.48
Daily Resistance: 22.49
5 Day DMA Moving Average is 22.43
20 Day DMA Moving Average is 22.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Apr 2025	-0.04%	22.49	22.48	22.49	22.48	8.45 times
Wed 09 Apr 2025	0.04%	22.47	22.49	22.49	22.47	6.87 times
Tue 08 Apr 2025	0.72%	22.40	22.48	22.49	22.40	6.86 times
Mon 07 Apr 2025	-0.36%	22.36	22.32	22.40	21.98	13.94 times
Fri 04 Apr 2025	0.04%	22.46	22.40	22.47	22.37	4.81 times
Thu 03 Apr 2025	-0.22%	22.43	22.39	22.46	22.39	4.35 times
Wed 02 Apr 2025	0%	22.43	22.44	22.45	22.43	1.23 times
Tue 01 Apr 2025	0%	22.40	22.44	22.45	22.40	2.61 times
Mon 31 Mar 2025	0.04%	22.43	22.44	22.46	22.43	0.79 times
Fri 28 Mar 2025	0.4%	22.43	22.43	22.44	22.43	0.98 times

Volume is calculated using 10 day average volume

USA Air Transport Services Group, Inc ATSG PriceVolume indicator, Air Transport Services Group, Inc ATSG indicators PriceVolume technical analysis, Air Transport Services Group, Inc ATSG indicators PriceVolume free charts, Air Transport Services Group, Inc ATSG indicators PriceVolume historical values USA

Below are charts of USA Air Transport Services Group, Inc ATSG PriceVolume indicator, Air Transport Services Group, Inc ATSG indicators PriceVolume technical analysis, Air Transport Services Group, Inc ATSG indicators PriceVolume free charts, Air Transport Services Group, Inc ATSG indicators PriceVolume historical values USA

Air Transport Services Group, Inc ATSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Air Transport Services Group, Inc ATSG is: 362293.2 M

Current day volume is 12.856 times compared to averaged volume Air Transport Services Group, Inc has

Historical price to volume measure of Air Transport Services Group, Inc is:

Price	Percent Change	Percent change within day	Volume change
22.48	-0.04%	-0.04%	12.856 times
22.49	0.04%	0.09%	10.45 times
22.48	0.72%	0.36%	10.438 times
22.32	-0.36%	-0.18%	21.211 times
22.40	0.04%	-0.27%	7.315 times
22.39	-0.22%	-0.18%	6.614 times
22.44	0%	0.04%	1.879 times
22.44	0%	0.18%	3.973 times
22.44	0.04%	0.04%	1.201 times
22.43	0.4%	0%	1.488 times

Price to volume Charts of Air Transport Services Group, Inc ATSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day