Force Index chart Air Transport Services Group, Inc ATSG share USA Stock Exchange

Stock ATSG - Share Air Transport Services Group, Inc trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 22.48
Daily Resistance: 22.49
5 Day Moving Average is 22.43
20 Day Moving Average is 22.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Apr 2025	-0.04%	22.49	22.48	22.49	22.48	501.72%
Wed 09 Apr 2025	0.04%	22.47	22.49	22.49	22.47	389.08%
Tue 08 Apr 2025	0.72%	22.40	22.48	22.49	22.40	388.54%
Mon 07 Apr 2025	-0.36%	22.36	22.32	22.40	21.98	892.72%
Fri 04 Apr 2025	0.04%	22.46	22.40	22.47	22.37	242.34%
Thu 03 Apr 2025	-0.22%	22.43	22.39	22.46	22.39	209.55%
Wed 02 Apr 2025	0%	22.43	22.44	22.45	22.43	-12.08%
Tue 01 Apr 2025	0%	22.40	22.44	22.45	22.40	85.94%
Mon 31 Mar 2025	0.04%	22.43	22.44	22.46	22.43	-43.79%
Fri 28 Mar 2025	0.4%	22.43	22.43	22.44	22.43	-30.34%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Air Transport Services Group, Inc ATSG USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.