USA Air Transport Services Group, Inc ATSG All indicator, Air Transport Services Group, Inc ATSG indicators All technical analysis, Air Transport Services Group, Inc ATSG indicators All free charts, Air Transport Services Group, Inc ATSG indicators All historical values USA

Stock ATSG - Share Air Transport Services Group, Inc trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 22.48
Daily Resistance: 22.49
5 Day DMA Moving Average is 22.43
20 Day DMA Moving Average is 22.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Apr 2025	-0.04%	22.49	22.48	22.49	22.48	8.45 times
Wed 09 Apr 2025	0.04%	22.47	22.49	22.49	22.47	6.87 times
Tue 08 Apr 2025	0.72%	22.40	22.48	22.49	22.40	6.86 times
Mon 07 Apr 2025	-0.36%	22.36	22.32	22.40	21.98	13.94 times
Fri 04 Apr 2025	0.04%	22.46	22.40	22.47	22.37	4.81 times
Thu 03 Apr 2025	-0.22%	22.43	22.39	22.46	22.39	4.35 times
Wed 02 Apr 2025	0%	22.43	22.44	22.45	22.43	1.23 times
Tue 01 Apr 2025	0%	22.40	22.44	22.45	22.40	2.61 times
Mon 31 Mar 2025	0.04%	22.43	22.44	22.46	22.43	0.79 times
Fri 28 Mar 2025	0.4%	22.43	22.43	22.44	22.43	0.98 times

Volume is calculated using 10 day average volume

USA Air Transport Services Group, Inc ATSG All indicator, Air Transport Services Group, Inc ATSG indicators All technical analysis, Air Transport Services Group, Inc ATSG indicators All free charts, Air Transport Services Group, Inc ATSG indicators All historical values USA

Below are charts of USA Air Transport Services Group, Inc ATSG All indicator, Air Transport Services Group, Inc ATSG indicators All technical analysis, Air Transport Services Group, Inc ATSG indicators All free charts, Air Transport Services Group, Inc ATSG indicators All historical values USA

Air Transport Services Group, Inc ATSG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Air Transport Services Group, Inc ATSG ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Air Transport Services Group, Inc ATSG are:

ADX	+DY	-DY
0	77.8	77.8
0	70	70
6.7	63.6	72.7
12.5	63.6	81.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Air Transport Services Group, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Air Transport Services Group, Inc ATSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Air Transport Services Group, Inc is 22.38

50 day MA of Air Transport Services Group, Inc is 22.32

100 day MA of Air Transport Services Group, Inc is 22.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Air Transport Services Group, Inc ATSG is uptrend

Historical Moving averages values of Air Transport Services Group, Inc ATSG are:

Price	20 day	50 day	100 day
22.48	22.38	22.32	22.16
22.49	22.37	22.31	22.16
22.48	22.36	22.31	22.11
22.32	22.35	22.3	22.06
22.40	22.35	22.3	22.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

Air Transport Services Group, Inc ATSG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Air Transport Services Group, Inc ATSG is: 362293.2 M

Current day volume is 12.856 times compared to averaged volume Air Transport Services Group, Inc has

Historical price to volume measure of Air Transport Services Group, Inc is:

Price	Percent Change	Percent change within day	Volume change
22.48	-0.04%	-0.04%	12.856 times
22.49	0.04%	0.09%	10.45 times
22.48	0.72%	0.36%	10.438 times
22.32	-0.36%	-0.18%	21.211 times
22.40	0.04%	-0.27%	7.315 times
22.39	-0.22%	-0.18%	6.614 times
22.44	0%	0.04%	1.879 times
22.44	0%	0.18%	3.973 times
22.44	0.04%	0.04%	1.201 times
22.43	0.4%	0%	1.488 times

Price to volume Charts of Air Transport Services Group, Inc ATSG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Air Transport Services Group, Inc ATSG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Air Transport Services Group, Inc ATSG is: 22.38 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Air Transport Services Group, Inc ATSG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.48	22.38	0.07	22.51	22.25
22.49	22.37	0.06	22.5	22.24
22.48	22.36	0.06	22.48	22.24
22.32	22.35	0.05	22.46	22.24
22.40	22.35	0.06	22.46	22.24

Bollinger Bands charts for Air Transport Services Group, Inc ATSG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Air Transport Services Group, Inc ATSG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Air Transport Services Group, Inc ATSG

14 day Air Transport Services Group, Inc ATSG RSI is: 55.52

According to RSI indicator, Buying is dominating the stock of Air Transport Services Group, Inc ATSG

Historical values of RSI indicator for Air Transport Services Group, Inc are as follows in descending order:

55.52 54.06 55.59 52.53 53.65 55.17 55.22 55.22 55.22 56.75 55.96 57.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Air Transport Services Group, Inc ATSG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Air Transport Services Group, Inc ATSG

12,26,9 day Air Transport Services Group, Inc ATSG MACD is: 22.42, 22.37, 0.050000000000001

According to MACD indicator, Prices of Air Transport Services Group, Inc ATSG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Air Transport Services Group, Inc ATSG are:

22.42, 22.37, 0.050000000000001
22.41, 22.36, 0.050000000000001
22.39, 22.35, 0.039999999999999
22.37, 22.34, 0.030000000000001
22.38, 22.34, 0.039999999999999
22.38, 22.33, 0.050000000000001
22.38, 22.32, 0.059999999999999
22.37, 22.31, 0.060000000000002
22.36, 22.3, 0.059999999999999
22.34, 22.29, 0.050000000000001

MACD charts of Air Transport Services Group, Inc ATSG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Air Transport Services Group, Inc ATSG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Air Transport Services Group, Inc ATSG CCI is: 96

According to CCI indicator, Air Transport Services Group, Inc ATSG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Air Transport Services Group, Inc

Historical CCI values of Air Transport Services Group, Inc ATSG are:

96 96 66 -180 18 18 48 37 52 40

CCI charts of Air Transport Services Group, Inc ATSG are below. Second charts towards left.

Air Transport Services Group, Inc ATSG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Air Transport Services Group, Inc ATSG Stochastics is: 99

According to Stochastics indicator, Buying is coming in Air Transport Services Group, Inc

Air Transport Services Group, Inc ATSG is closing near its highest highs

Historical Stochastics values of Air Transport Services Group, Inc ATSG are:

99 99 99 99 99 99 99 99 99 99

Air Transport Services Group, Inc ATSG Stochastics charts are below. Third charts to the left, at the bottom