USA Air Transport Services Group, Inc ATSG MA indicator, Air Transport Services Group, Inc ATSG indicators MA technical analysis, Air Transport Services Group, Inc ATSG indicators MA free charts, Air Transport Services Group, Inc ATSG indicators MA historical values USA

Stock ATSG - Share Air Transport Services Group, Inc trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 22.48
Daily Resistance: 22.49
5 Day DMA Moving Average is 22.43
20 Day DMA Moving Average is 22.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Apr 2025	-0.04%	22.49	22.48	22.49	22.48	8.45 times
Wed 09 Apr 2025	0.04%	22.47	22.49	22.49	22.47	6.87 times
Tue 08 Apr 2025	0.72%	22.40	22.48	22.49	22.40	6.86 times
Mon 07 Apr 2025	-0.36%	22.36	22.32	22.40	21.98	13.94 times
Fri 04 Apr 2025	0.04%	22.46	22.40	22.47	22.37	4.81 times
Thu 03 Apr 2025	-0.22%	22.43	22.39	22.46	22.39	4.35 times
Wed 02 Apr 2025	0%	22.43	22.44	22.45	22.43	1.23 times
Tue 01 Apr 2025	0%	22.40	22.44	22.45	22.40	2.61 times
Mon 31 Mar 2025	0.04%	22.43	22.44	22.46	22.43	0.79 times
Fri 28 Mar 2025	0.4%	22.43	22.43	22.44	22.43	0.98 times

Volume is calculated using 10 day average volume

USA Air Transport Services Group, Inc ATSG MA indicator, Air Transport Services Group, Inc ATSG indicators MA technical analysis, Air Transport Services Group, Inc ATSG indicators MA free charts, Air Transport Services Group, Inc ATSG indicators MA historical values USA

Below are charts of USA Air Transport Services Group, Inc ATSG MA indicator, Air Transport Services Group, Inc ATSG indicators MA technical analysis, Air Transport Services Group, Inc ATSG indicators MA free charts, Air Transport Services Group, Inc ATSG indicators MA historical values USA

Air Transport Services Group, Inc ATSG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Air Transport Services Group, Inc is 22.38

50 day MA of Air Transport Services Group, Inc is 22.32

100 day MA of Air Transport Services Group, Inc is 22.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Air Transport Services Group, Inc ATSG is uptrend

Historical Moving averages values of Air Transport Services Group, Inc ATSG are:

Price	20 day	50 day	100 day
22.48	22.38	22.32	22.16
22.49	22.37	22.31	22.16
22.48	22.36	22.31	22.11
22.32	22.35	22.3	22.06
22.40	22.35	22.3	22.01

Moving averages charts of $comp $sb are below. First chart to the right hand side