PVM Price Volume Measure charts Air Transport Services Group, Inc ATSG share USA Stock Exchange

Stock ATSG - Share Air Transport Services Group, Inc trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 22.48
Daily Resistance: 22.49
5 Day Moving Average is 22.43
20 Day Moving Average is 22.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Apr 2025	-0.04%	22.49	22.48	22.49	22.48	501.72%
Wed 09 Apr 2025	0.04%	22.47	22.49	22.49	22.47	389.08%
Tue 08 Apr 2025	0.72%	22.40	22.48	22.49	22.40	388.54%
Mon 07 Apr 2025	-0.36%	22.36	22.32	22.40	21.98	892.72%
Fri 04 Apr 2025	0.04%	22.46	22.40	22.47	22.37	242.34%
Thu 03 Apr 2025	-0.22%	22.43	22.39	22.46	22.39	209.55%
Wed 02 Apr 2025	0%	22.43	22.44	22.45	22.43	-12.08%
Tue 01 Apr 2025	0%	22.40	22.44	22.45	22.40	85.94%
Mon 31 Mar 2025	0.04%	22.43	22.44	22.46	22.43	-43.79%
Fri 28 Mar 2025	0.4%	22.43	22.43	22.44	22.43	-30.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Air Transport Services Group, Inc ATSG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!