USA Ardmore Shipping Corporation ASC PriceVolume indicator, Ardmore Shipping Corporation ASC indicators PriceVolume technical analysis, Ardmore Shipping Corporation ASC indicators PriceVolume free charts, Ardmore Shipping Corporation ASC indicators PriceVolume historical values USA

Stock ASC - Share Ardmore Shipping Corporation trades in USA under Transportation Deals in Marine Transportation

Daily Support: 11.83
Daily Resistance: 12.11
5 Day DMA Moving Average is 11.88
20 Day DMA Moving Average is 11.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.79%	11.88	11.96	11.98	11.70	0.63 times
Tue 20 Jan 2026	-1.59%	11.91	11.75	11.95	11.69	0.72 times
Fri 16 Jan 2026	0.76%	11.92	11.94	12.11	11.84	1.12 times
Thu 15 Jan 2026	-0.5%	11.73	11.85	11.92	11.49	0.97 times
Wed 14 Jan 2026	-0.58%	12.12	11.91	12.21	11.86	1.51 times
Tue 13 Jan 2026	3.1%	11.84	11.98	12.20	11.81	1.06 times
Mon 12 Jan 2026	-0.51%	11.68	11.62	11.83	11.52	0.72 times
Fri 09 Jan 2026	-1.68%	11.75	11.68	11.78	11.40	1.03 times
Thu 08 Jan 2026	1.8%	11.83	11.88	11.90	11.49	1.07 times
Wed 07 Jan 2026	8.06%	11.13	11.67	11.73	11.01	1.47 times

Volume is calculated using 10 day average volume

USA Ardmore Shipping Corporation ASC PriceVolume indicator, Ardmore Shipping Corporation ASC indicators PriceVolume technical analysis, Ardmore Shipping Corporation ASC indicators PriceVolume free charts, Ardmore Shipping Corporation ASC indicators PriceVolume historical values USA

Below are charts of USA Ardmore Shipping Corporation ASC PriceVolume indicator, Ardmore Shipping Corporation ASC indicators PriceVolume technical analysis, Ardmore Shipping Corporation ASC indicators PriceVolume free charts, Ardmore Shipping Corporation ASC indicators PriceVolume historical values USA

Ardmore Shipping Corporation ASC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ardmore Shipping Corporation ASC is: 738203.7 M

Current day volume is 0.55 times compared to averaged volume Ardmore Shipping Corporation has

Historical price to volume measure of Ardmore Shipping Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.96	1.79%	0.67%	0.55 times
11.75	-1.59%	-1.34%	0.629 times
11.94	0.76%	0.17%	0.978 times
11.85	-0.5%	1.02%	0.844 times
11.91	-0.58%	-1.73%	1.314 times
11.98	3.1%	1.18%	0.927 times
11.62	-0.51%	-0.51%	0.628 times
11.68	-1.68%	-0.6%	0.894 times
11.88	1.8%	0.42%	0.934 times
11.67	8.06%	4.85%	1.28 times

Price to volume Charts of Ardmore Shipping Corporation ASC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day