USA Ardmore Shipping Corporation ASC PriceVolume indicator, Ardmore Shipping Corporation ASC indicators PriceVolume technical analysis, Ardmore Shipping Corporation ASC indicators PriceVolume free charts, Ardmore Shipping Corporation ASC indicators PriceVolume historical values USA

Stock ASC - Share Ardmore Shipping Corporation trades in USA under Transportation Deals in Marine Transportation

Daily Support: 18.62
Daily Resistance: 19.05
5 Day DMA Moving Average is 19.05
20 Day DMA Moving Average is 17.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.84%	19.10	18.96	19.13	18.70	2.03 times
Mon 11 May 2026	-2.1%	19.85	19.12	20.03	19.10	3.22 times
Fri 08 May 2026	3.5%	18.84	19.53	19.60	18.82	1.87 times
Thu 07 May 2026	0.43%	19.47	18.87	19.62	18.31	2.63 times
Wed 06 May 2026	0%	18.62	18.79	19.18	18.49	2.58 times
Wed 06 May 2026	-1.42%	18.62	18.79	19.18	18.49	2.58 times
Tue 05 May 2026	2.75%	18.29	19.06	19.20	18.09	3.76 times
Mon 04 May 2026	2.26%	18.07	18.55	18.57	18.05	1.83 times
Fri 01 May 2026	2.37%	17.80	18.14	18.17	17.50	1.67 times
Thu 30 Apr 2026	-0.67%	17.70	17.72	17.85	17.49	1.69 times

Volume is calculated using 10 day average volume

USA Ardmore Shipping Corporation ASC PriceVolume indicator, Ardmore Shipping Corporation ASC indicators PriceVolume technical analysis, Ardmore Shipping Corporation ASC indicators PriceVolume free charts, Ardmore Shipping Corporation ASC indicators PriceVolume historical values USA

Below are charts of USA Ardmore Shipping Corporation ASC PriceVolume indicator, Ardmore Shipping Corporation ASC indicators PriceVolume technical analysis, Ardmore Shipping Corporation ASC indicators PriceVolume free charts, Ardmore Shipping Corporation ASC indicators PriceVolume historical values USA

Ardmore Shipping Corporation ASC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ardmore Shipping Corporation ASC is: 636000 M

Current day volume is 1.042 times compared to averaged volume Ardmore Shipping Corporation has

Historical price to volume measure of Ardmore Shipping Corporation is:

Price	Percent Change	Percent change within day	Volume change
18.96	-0.84%	-0.73%	1.042 times
19.12	-2.1%	-3.68%	1.651 times
19.53	3.5%	3.66%	0.96 times
18.87	0.43%	-3.08%	1.348 times
18.79	0%	0.91%	1.321 times
18.79	-1.42%	0.91%	1.321 times
19.06	2.75%	4.21%	1.929 times
18.55	2.26%	2.66%	0.936 times
18.14	2.37%	1.91%	0.857 times
17.72	-0.67%	0.11%	0.868 times

Price to volume Charts of Ardmore Shipping Corporation ASC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day