USA Ardmore Shipping Corporation ASC MA indicator, Ardmore Shipping Corporation ASC indicators MA technical analysis, Ardmore Shipping Corporation ASC indicators MA free charts, Ardmore Shipping Corporation ASC indicators MA historical values USA

Stock ASC - Share Ardmore Shipping Corporation trades in USA under Transportation Deals in Marine Transportation

Daily Support: 15.09
Daily Resistance: 15.56
5 Day DMA Moving Average is 15.34
20 Day DMA Moving Average is 15.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.26%	15.14	15.18	15.47	15.00	1.65 times
Thu 26 Mar 2026	-0.46%	15.35	15.22	15.60	15.15	1.26 times
Wed 25 Mar 2026	-3.84%	15.85	15.29	15.85	15.14	0.96 times
Tue 24 Mar 2026	5.3%	15.33	15.90	15.98	15.22	1.19 times
Mon 23 Mar 2026	3%	14.34	15.10	15.15	14.34	1.28 times
Fri 20 Mar 2026	-1.87%	14.84	14.66	15.03	14.52	0.54 times
Thu 19 Mar 2026	5.58%	14.25	14.94	15.15	13.90	0.68 times
Tue 17 Mar 2026	-0.91%	14.33	14.15	14.35	13.94	1.28 times
Mon 16 Mar 2026	4.69%	13.86	14.28	14.34	13.82	1.74 times
Fri 13 Mar 2026	-3.06%	14.02	13.64	14.10	13.44	1.77 times

Volume is calculated using 10 day average volume

USA Ardmore Shipping Corporation ASC MA indicator, Ardmore Shipping Corporation ASC indicators MA technical analysis, Ardmore Shipping Corporation ASC indicators MA free charts, Ardmore Shipping Corporation ASC indicators MA historical values USA

Below are charts of USA Ardmore Shipping Corporation ASC MA indicator, Ardmore Shipping Corporation ASC indicators MA technical analysis, Ardmore Shipping Corporation ASC indicators MA free charts, Ardmore Shipping Corporation ASC indicators MA historical values USA

Ardmore Shipping Corporation ASC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ardmore Shipping Corporation is 15.36

50 day MA of Ardmore Shipping Corporation is 14.09

100 day MA of Ardmore Shipping Corporation is 12.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ardmore Shipping Corporation ASC is downtrend

Historical Moving averages values of Ardmore Shipping Corporation ASC are:

Price	20 day	50 day	100 day
15.18	15.36	14.09	12.97
15.22	15.4	14.02	12.95
15.29	15.42	13.96	12.92
15.90	15.42	13.89	12.89
15.10	15.37	13.8	12.86

Moving averages charts of $comp $sb are below. First chart to the right hand side