USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 41.65
Daily Resistance: 44.9
5 Day DMA Moving Average is 46.01
20 Day DMA Moving Average is 48.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	-6.74%	46.50	43.29	46.50	43.25	4.86 times
Tue 31 Mar 2026	0.3%	46.29	46.42	47.36	46.12	3.77 times
Mon 30 Mar 2026	0.52%	46.46	46.28	47.55	45.05	1.45 times
Fri 27 Mar 2026	-4.1%	47.78	46.04	47.91	45.60	2.12 times
Thu 26 Mar 2026	1.54%	47.17	48.01	48.69	47.17	2.07 times
Wed 25 Mar 2026	-0.21%	46.89	47.28	47.56	46.06	2.31 times
Tue 24 Mar 2026	-1.6%	47.60	47.38	48.61	47.13	1.81 times
Mon 23 Mar 2026	1.63%	48.66	48.15	49.23	47.75	2.36 times
Fri 20 Mar 2026	-4.34%	48.92	47.38	49.18	47.19	1.31 times
Thu 19 Mar 2026	0.26%	48.28	49.53	49.61	47.60	0.68 times

Volume is calculated using 10 day average volume

USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Below are charts of USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 1675570 M

Current day volume is 2.517 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.29	-6.74%	-6.9%	2.517 times
46.42	0.3%	0.28%	1.952 times
46.28	0.52%	-0.39%	0.753 times
46.04	-4.1%	-3.64%	1.095 times
48.01	1.54%	1.78%	1.07 times
47.28	-0.21%	0.83%	1.197 times
47.38	-1.6%	-0.46%	0.938 times
48.15	1.63%	-1.05%	1.222 times
47.38	-4.34%	-3.15%	0.677 times
49.53	0.26%	2.59%	0.351 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day