USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 53.46
Daily Resistance: 54.76
5 Day DMA Moving Average is 52.27
20 Day DMA Moving Average is 49.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.31%	53.50	53.97	54.24	52.94	3.8 times
Thu 08 Jan 2026	2.09%	52.20	53.27	53.94	51.70	3.09 times
Wed 07 Jan 2026	-0.4%	52.94	52.18	53.62	52.03	3.84 times
Tue 06 Jan 2026	5.75%	49.60	52.39	52.44	49.47	1.76 times
Mon 05 Jan 2026	1.16%	48.72	49.54	50.11	48.66	2.65 times
Fri 02 Jan 2026	0.06%	48.79	48.97	49.57	48.10	2.09 times
Wed 31 Dec 2025	-0.47%	48.75	48.94	49.27	48.58	2.34 times
Mon 29 Dec 2025	0%	48.88	49.17	50.08	48.39	1.41 times
Mon 29 Dec 2025	1.17%	48.99	49.17	50.08	48.86	2.62 times
Fri 26 Dec 2025	-0.33%	48.67	48.60	48.69	48.01	1.74 times

Volume is calculated using 10 day average volume

USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Below are charts of USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 1203401.5 M

Current day volume is 2.696 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
53.97	1.31%	0.88%	2.696 times
53.27	2.09%	2.05%	2.194 times
52.18	-0.4%	-1.44%	2.725 times
52.39	5.75%	5.63%	1.249 times
49.54	1.16%	1.68%	1.881 times
48.97	0.06%	0.37%	1.481 times
48.94	-0.47%	0.39%	1.666 times
49.17	0%	0.59%	1.003 times
49.17	1.17%	0.37%	1.859 times
48.60	-0.33%	-0.14%	1.234 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day