USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 49.45
Daily Resistance: 50.6
5 Day DMA Moving Average is 50.99
20 Day DMA Moving Average is 52.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.72%	50.84	50.17	51.03	49.88	2.9 times
Tue 10 Mar 2026	-0.27%	51.00	51.05	51.81	50.15	2.16 times
Mon 09 Mar 2026	0.91%	49.18	51.19	51.43	48.44	1.71 times
Fri 06 Mar 2026	-2.05%	50.87	50.73	51.26	49.60	2.56 times
Thu 05 Mar 2026	-3.34%	52.94	51.79	53.40	51.51	2.2 times
Wed 04 Mar 2026	2.6%	52.08	53.58	53.60	51.60	3.41 times
Tue 03 Mar 2026	-0.78%	51.24	52.22	52.73	49.50	3.58 times
Mon 02 Mar 2026	-2.61%	53.40	52.63	53.92	52.57	3.58 times
Fri 27 Feb 2026	-1.96%	54.27	54.04	54.59	52.50	19.86 times
Thu 26 Feb 2026	1.96%	54.26	55.12	55.27	54.20	2.79 times

Volume is calculated using 10 day average volume

USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Below are charts of USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 1902600 M

Current day volume is 0.966 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.17	-1.72%	-1.32%	0.966 times
51.05	-0.27%	0.1%	0.721 times
51.19	0.91%	4.09%	0.57 times
50.73	-2.05%	-0.28%	0.854 times
51.79	-3.34%	-2.17%	0.732 times
53.58	2.6%	2.88%	1.134 times
52.22	-0.78%	1.91%	1.193 times
52.63	-2.61%	-1.44%	1.193 times
54.04	-1.96%	-0.42%	6.616 times
55.12	1.96%	1.58%	0.931 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day