USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 46.87
Daily Resistance: 48.54
5 Day DMA Moving Average is 47.77
20 Day DMA Moving Average is 48.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-2.06%	48.91	47.94	49.14	47.47	2.26 times
Thu 18 Dec 2025	2.92%	47.72	48.95	49.17	47.54	3.23 times
Wed 17 Dec 2025	1.26%	46.97	47.56	47.88	46.80	1.38 times
Tue 16 Dec 2025	-0.93%	46.99	46.97	47.78	45.73	3.49 times
Mon 15 Dec 2025	1.65%	47.40	47.41	47.80	46.82	2.74 times
Fri 12 Dec 2025	2.35%	45.91	46.64	46.73	45.72	2.84 times
Thu 11 Dec 2025	-1.94%	46.62	45.57	47.19	45.44	2.22 times
Wed 10 Dec 2025	2.61%	45.50	46.47	46.61	45.21	3.25 times
Tue 09 Dec 2025	0.71%	44.90	45.29	45.91	44.84	3.42 times
Mon 08 Dec 2025	-1.12%	45.90	44.97	45.92	44.10	6.53 times

Volume is calculated using 10 day average volume

USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Below are charts of USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 1109610 M

Current day volume is 1.875 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
47.94	-2.06%	-1.98%	1.875 times
48.95	2.92%	2.58%	2.672 times
47.56	1.26%	1.26%	1.146 times
46.97	-0.93%	-0.04%	2.891 times
47.41	1.65%	0.02%	2.268 times
46.64	2.35%	1.59%	2.353 times
45.57	-1.94%	-2.25%	1.836 times
46.47	2.61%	2.13%	2.695 times
45.29	0.71%	0.87%	2.832 times
44.97	-1.12%	-2.03%	5.405 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day