USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 50.58
Daily Resistance: 51.94
5 Day DMA Moving Average is 50.48
20 Day DMA Moving Average is 47.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.79%	52.28	51.27	52.61	51.25	2.06 times
Tue 02 Jun 2026	8.45%	48.61	52.74	53.37	47.88	3.62 times
Mon 01 Jun 2026	-2.11%	48.70	48.63	49.72	48.50	1.2 times
Fri 29 May 2026	-0.76%	50.00	49.68	51.00	48.98	2.6 times
Thu 28 May 2026	0.26%	49.62	50.06	50.53	49.22	1.18 times
Wed 27 May 2026	3.01%	49.00	49.93	50.07	48.73	1.26 times
Tue 26 May 2026	0.21%	48.97	48.47	48.98	47.76	1.04 times
Fri 22 May 2026	1.09%	47.94	48.37	48.52	47.67	1.16 times
Thu 21 May 2026	0.02%	47.40	47.85	48.25	47.01	1.16 times
Wed 20 May 2026	4.36%	46.11	47.84	48.17	45.70	1.29 times

Volume is calculated using 10 day average volume

USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Below are charts of USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 1802420 M

Current day volume is 1.366 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
51.27	-2.79%	-1.93%	1.366 times
52.74	8.45%	8.5%	2.406 times
48.63	-2.11%	-0.14%	0.796 times
49.68	-0.76%	-0.64%	1.732 times
50.06	0.26%	0.89%	0.784 times
49.93	3.01%	1.9%	0.835 times
48.47	0.21%	-1.02%	0.689 times
48.37	1.09%	0.9%	0.773 times
47.85	0.02%	0.95%	0.772 times
47.84	4.36%	3.75%	0.855 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day