USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 45.53
Daily Resistance: 47.59
5 Day DMA Moving Average is 48
20 Day DMA Moving Average is 45.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-2.43%	48.20	46.65	48.53	46.47	1.27 times
Tue 21 Apr 2026	-2.39%	48.89	47.81	49.00	46.93	1.09 times
Mon 20 Apr 2026	0.72%	48.10	48.98	49.14	47.93	1.24 times
Fri 17 Apr 2026	1.42%	48.20	48.63	49.18	48.10	1.47 times
Thu 16 Apr 2026	0.71%	47.85	47.95	48.95	47.04	2.13 times
Wed 15 Apr 2026	4.89%	45.40	47.61	47.77	45.06	1.77 times
Tue 14 Apr 2026	3.75%	43.60	45.39	45.47	43.37	2.12 times
Mon 13 Apr 2026	2.68%	42.26	43.75	43.76	42.00	1.54 times
Fri 10 Apr 2026	-3.14%	43.99	42.61	44.66	41.73	1.9 times
Thu 09 Apr 2026	-1.9%	44.73	43.99	45.09	43.70	0.8 times

Volume is calculated using 10 day average volume

USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Below are charts of USA Alexandria Real Estate Equities, Inc. ARE PriceVolume indicator, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume free charts, Alexandria Real Estate Equities, Inc. ARE indicators PriceVolume historical values USA

Alexandria Real Estate Equities, Inc. ARE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alexandria Real Estate Equities, Inc. ARE is: 1560320 M

Current day volume is 1.061 times compared to averaged volume Alexandria Real Estate Equities, Inc. has

Historical price to volume measure of Alexandria Real Estate Equities, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.65	-2.43%	-3.22%	1.061 times
47.81	-2.39%	-2.21%	0.91 times
48.98	0.72%	1.83%	1.034 times
48.63	1.42%	0.89%	1.229 times
47.95	0.71%	0.21%	1.783 times
47.61	4.89%	4.87%	1.482 times
45.39	3.75%	4.11%	1.776 times
43.75	2.68%	3.53%	1.286 times
42.61	-3.14%	-3.14%	1.587 times
43.99	-1.9%	-1.65%	0.673 times

Price to volume Charts of Alexandria Real Estate Equities, Inc. ARE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day