USA Alexandria Real Estate Equities, Inc. ARE MA indicator, Alexandria Real Estate Equities, Inc. ARE indicators MA technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators MA free charts, Alexandria Real Estate Equities, Inc. ARE indicators MA historical values USA

Stock ARE - Share Alexandria Real Estate Equities, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 46.87
Daily Resistance: 48.54
5 Day DMA Moving Average is 47.77
20 Day DMA Moving Average is 48.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-2.06%	48.91	47.94	49.14	47.47	2.26 times
Thu 18 Dec 2025	2.92%	47.72	48.95	49.17	47.54	3.23 times
Wed 17 Dec 2025	1.26%	46.97	47.56	47.88	46.80	1.38 times
Tue 16 Dec 2025	-0.93%	46.99	46.97	47.78	45.73	3.49 times
Mon 15 Dec 2025	1.65%	47.40	47.41	47.80	46.82	2.74 times
Fri 12 Dec 2025	2.35%	45.91	46.64	46.73	45.72	2.84 times
Thu 11 Dec 2025	-1.94%	46.62	45.57	47.19	45.44	2.22 times
Wed 10 Dec 2025	2.61%	45.50	46.47	46.61	45.21	3.25 times
Tue 09 Dec 2025	0.71%	44.90	45.29	45.91	44.84	3.42 times
Mon 08 Dec 2025	-1.12%	45.90	44.97	45.92	44.10	6.53 times

Volume is calculated using 10 day average volume

USA Alexandria Real Estate Equities, Inc. ARE MA indicator, Alexandria Real Estate Equities, Inc. ARE indicators MA technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators MA free charts, Alexandria Real Estate Equities, Inc. ARE indicators MA historical values USA

Below are charts of USA Alexandria Real Estate Equities, Inc. ARE MA indicator, Alexandria Real Estate Equities, Inc. ARE indicators MA technical analysis, Alexandria Real Estate Equities, Inc. ARE indicators MA free charts, Alexandria Real Estate Equities, Inc. ARE indicators MA historical values USA

Alexandria Real Estate Equities, Inc. ARE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alexandria Real Estate Equities, Inc. is 48.86

50 day MA of Alexandria Real Estate Equities, Inc. is 57.38

100 day MA of Alexandria Real Estate Equities, Inc. is 69.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alexandria Real Estate Equities, Inc. ARE is downtrend

Historical Moving averages values of Alexandria Real Estate Equities, Inc. ARE are:

Price	20 day	50 day	100 day
47.94	48.86	57.38	69.11
48.95	48.91	57.91	69.41
47.56	48.93	58.44	69.71
46.97	49.1	59.05	70.03
47.41	49.29	59.71	70.38

Moving averages charts of $comp $sb are below. First chart to the right hand side