USA Digital Turbine, Inc. APPS MACD indicator, Digital Turbine, Inc. APPS indicators MACD technical analysis, Digital Turbine, Inc. APPS indicators MACD free charts, Digital Turbine, Inc. APPS indicators MACD historical values USA

Stock APPS - Share Digital Turbine, Inc. trades in USA under Miscellaneous Deals in Multi Sector Companies

Daily Support: 4.55
Daily Resistance: 4.93
5 Day DMA Moving Average is 4.43
20 Day DMA Moving Average is 5.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.66%	4.50	4.67	4.80	4.42	2.47 times
Mon 09 Feb 2026	6.51%	4.13	4.42	4.50	3.97	2.25 times
Fri 06 Feb 2026	-2.12%	4.30	4.15	4.43	4.11	2.33 times
Thu 05 Feb 2026	-9.59%	4.51	4.24	4.58	4.15	3.16 times
Wed 04 Feb 2026	-5.44%	5.90	4.69	6.19	4.61	8.46 times
Tue 03 Feb 2026	-1.78%	5.12	4.96	5.25	4.72	2.89 times
Mon 02 Feb 2026	-3.44%	5.07	5.05	5.34	4.94	1.92 times
Fri 30 Jan 2026	-3.15%	5.30	5.23	5.45	5.13	1.22 times
Thu 29 Jan 2026	-1.28%	5.53	5.40	5.69	5.12	1.45 times
Wed 28 Jan 2026	0.37%	5.50	5.47	5.73	5.39	1.09 times

Volume is calculated using 10 day average volume

USA Digital Turbine, Inc. APPS MACD indicator, Digital Turbine, Inc. APPS indicators MACD technical analysis, Digital Turbine, Inc. APPS indicators MACD free charts, Digital Turbine, Inc. APPS indicators MACD historical values USA

Below are charts of USA Digital Turbine, Inc. APPS MACD indicator, Digital Turbine, Inc. APPS indicators MACD technical analysis, Digital Turbine, Inc. APPS indicators MACD free charts, Digital Turbine, Inc. APPS indicators MACD historical values USA

Digital Turbine, Inc. APPS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Digital Turbine, Inc. APPS

12,26,9 day Digital Turbine, Inc. APPS MACD is: 4.77, 4.94, -0.17

According to MACD indicator, Prices of Digital Turbine, Inc. APPS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Digital Turbine, Inc. APPS are:

4.77, 4.94, -0.17
4.79, 4.96, -0.17
4.86, 5, -0.14
4.99, 5.07, -0.08
5.13, 5.14, -0.0099999999999998
5.21, 5.18, 0.03
5.25, 5.2, 0.05
5.29, 5.21, 0.08
5.3, 5.21, 0.09
5.28, 5.19, 0.09

MACD charts of Digital Turbine, Inc. APPS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.