Munafa Stock Market Course + Intraday & FNO calls 
USA Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values USA
Stock APDN - Share Applied DNA Sciences Inc trades in USA under Consumer Services Deals in Other Consumer Services
USA Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values USA
- All Indicators in one
- Applied DNA Sciences Inc APDN RSI indicator technical analysis
- Applied DNA Sciences Inc APDN CCI indicator technical analysis
- Applied DNA Sciences Inc APDN ADX indicator technical analysis
- Applied DNA Sciences Inc APDN MACD indicator technical analysis
- Applied DNA Sciences Inc APDN BollingerBands indicator technical analysis
- Applied DNA Sciences Inc APDN Stochastics indicator technical analysis
- Applied DNA Sciences Inc APDN MA indicator technical analysis
- Applied DNA Sciences Inc APDN PriceVolume indicator technical analysis
- Daily Support: 5.15
- Daily Resistance: 7.34
- 5 Day DMA Moving Average is 4.6
- 20 Day DMA Moving Average is 3.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets APDN
- APDN Experts view
- Tomorrow's Movement APDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Oct 2025 | 40.45% | 4.27 | 6.18 | 6.30 | 4.11 | 30.69 times |
| Fri 03 Oct 2025 | 8.11% | 4.10 | 4.40 | 4.45 | 4.10 | 2.61 times |
| Thu 02 Oct 2025 | -9.35% | 4.36 | 4.07 | 4.62 | 3.95 | 6.1 times |
| Wed 01 Oct 2025 | 15.72% | 4.00 | 4.49 | 4.74 | 3.86 | 21.62 times |
| Tue 30 Sep 2025 | -25.81% | 3.93 | 3.88 | 4.04 | 3.40 | 14.55 times |
| Mon 29 Sep 2025 | 26.33% | 4.10 | 5.23 | 7.15 | 3.33 | 64 times |
| Fri 26 Sep 2025 | 42.27% | 2.88 | 4.14 | 4.42 | 2.88 | 100.11 times |
| Thu 25 Sep 2025 | -2.02% | 2.94 | 2.91 | 2.98 | 2.88 | 0.34 times |
| Wed 24 Sep 2025 | 0.34% | 2.93 | 2.97 | 3.05 | 2.90 | 0.92 times |
| Tue 23 Sep 2025 | -0.67% | 2.94 | 2.96 | 3.03 | 2.87 | 3.24 times |
Volume is calculated using 10 day average volume
USA Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values USA
Below are charts of USA Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values USA
Applied DNA Sciences Inc APDN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Applied DNA Sciences Inc APDN is: 2427480 M
Current day volume is 1.006 times compared to averaged volume Applied DNA Sciences Inc has
Historical price to volume measure of Applied DNA Sciences Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.18 | 40.45% | 44.73% | 1.006 times |
| 4.40 | 8.11% | 7.32% | 0.086 times |
| 4.07 | -9.35% | -6.65% | 0.2 times |
| 4.49 | 15.72% | 12.25% | 0.708 times |
| 3.88 | -25.81% | -1.27% | 0.477 times |
| 5.23 | 26.33% | 27.56% | 2.097 times |
| 4.14 | 42.27% | 43.75% | 3.281 times |
| 2.91 | -2.02% | -1.02% | 0.011 times |
| 2.97 | 0.34% | 1.37% | 0.03 times |
| 2.96 | -0.67% | 0.68% | 0.106 times |
Price to volume Charts of Applied DNA Sciences Inc APDN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values USA
These are USA Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Applied DNA Sciences Inc APDN PriceVolume indicator, Applied DNA Sciences Inc APDN indicators PriceVolume technical analysis, Applied DNA Sciences Inc APDN indicators PriceVolume free charts, Applied DNA Sciences Inc APDN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
