ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock APDN Historical charts - Applied DNA Sciences Inc

Historical charts for Stock APDN - Share Applied DNA Sciences Inc trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 4.6
  • 12Day Average: 3.93
  • 20Day Average: 3.44
  • 50Day Average: 3.63
  • 100Day Average: 3.76
  • 150Day Average: 2.84

APDN Indicators & signals

Indicator MACD (12,26,9)

4.18, 3.75, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

72.55, 55, 8.75
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of APDN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Oct 2025 6.18 4.11 to 6.30 40.45% 1.43 times
03 Fri Oct 2025 4.40 4.10 to 4.45 8.11% 0.12 times
02 Thu Oct 2025 4.07 3.95 to 4.62 -9.35% 0.28 times
01 Wed Oct 2025 4.49 3.86 to 4.74 15.72% 1.01 times
30 Tue Sep 2025 3.88 3.40 to 4.04 -25.81% 0.68 times
29 Mon Sep 2025 5.23 3.33 to 7.15 26.33% 2.99 times
26 Fri Sep 2025 4.14 2.88 to 4.42 42.27% 4.67 times
25 Thu Sep 2025 2.91 2.88 to 2.98 -2.02% 0.02 times
24 Wed Sep 2025 2.97 2.90 to 3.05 0.34% 0.04 times
23 Tue Sep 2025 2.96 2.87 to 3.03 -0.67% 0.15 times
22 Mon Sep 2025 2.98 2.86 to 3.01 1.36% 0.04 times
19 Fri Sep 2025 2.94 2.80 to 3.04 2.44% 0.05 times

Technical analysis forecast of APDN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in APDN APDN at this time. Stock is rising and might rise more.

It appears as if APDN APDN gave a large move recently.

Stock of APDN (APDN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for APDN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 6, for a target of 4.8 or 3.85

Tomorrow's movement Prediction of APDN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock APDN Historical charts - Share Applied DNA Sciences Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock APDN Historical charts - Share Applied DNA Sciences Inc

 

Back to top