USA Applied DNA Sciences Inc APDN MACD indicator, Applied DNA Sciences Inc APDN indicators MACD technical analysis, Applied DNA Sciences Inc APDN indicators MACD free charts, Applied DNA Sciences Inc APDN indicators MACD historical values USA

Stock APDN - Share Applied DNA Sciences Inc trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 5.15
Daily Resistance: 7.34
5 Day DMA Moving Average is 4.6
20 Day DMA Moving Average is 3.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Oct 2025	40.45%	4.27	6.18	6.30	4.11	30.69 times
Fri 03 Oct 2025	8.11%	4.10	4.40	4.45	4.10	2.61 times
Thu 02 Oct 2025	-9.35%	4.36	4.07	4.62	3.95	6.1 times
Wed 01 Oct 2025	15.72%	4.00	4.49	4.74	3.86	21.62 times
Tue 30 Sep 2025	-25.81%	3.93	3.88	4.04	3.40	14.55 times
Mon 29 Sep 2025	26.33%	4.10	5.23	7.15	3.33	64 times
Fri 26 Sep 2025	42.27%	2.88	4.14	4.42	2.88	100.11 times
Thu 25 Sep 2025	-2.02%	2.94	2.91	2.98	2.88	0.34 times
Wed 24 Sep 2025	0.34%	2.93	2.97	3.05	2.90	0.92 times
Tue 23 Sep 2025	-0.67%	2.94	2.96	3.03	2.87	3.24 times

Volume is calculated using 10 day average volume

USA Applied DNA Sciences Inc APDN MACD indicator, Applied DNA Sciences Inc APDN indicators MACD technical analysis, Applied DNA Sciences Inc APDN indicators MACD free charts, Applied DNA Sciences Inc APDN indicators MACD historical values USA

Below are charts of USA Applied DNA Sciences Inc APDN MACD indicator, Applied DNA Sciences Inc APDN indicators MACD technical analysis, Applied DNA Sciences Inc APDN indicators MACD free charts, Applied DNA Sciences Inc APDN indicators MACD historical values USA

Applied DNA Sciences Inc APDN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Applied DNA Sciences Inc APDN

12,26,9 day Applied DNA Sciences Inc APDN MACD is: 4.18, 3.75, 0.43

According to MACD indicator, Prices of Applied DNA Sciences Inc APDN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Applied DNA Sciences Inc APDN are:

4.18, 3.75, 0.43
3.82, 3.56, 0.26
3.71, 3.49, 0.22
3.64, 3.44, 0.2
3.48, 3.36, 0.12
3.41, 3.32, 0.09
3.08, 3.17, -0.09
2.89, 3.09, -0.2
2.89, 3.1, -0.21
2.88, 3.11, -0.23

MACD charts of Applied DNA Sciences Inc APDN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.