Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share APDN Applied DNA Sciences Inc USA Stock exchange
Stock APDN - Share Applied DNA Sciences Inc trades in USA under Consumer Services Deals in Other Consumer Services
Weekly charts share APDN Applied DNA Sciences Inc USA Stock exchange
Stock APDN - Share Applied DNA Sciences Inc trades in USA under Consumer Services Deals in Other Consumer Services
- Weekly Support: 5.15
- Weekly Resistance: 7.34
- 4 Week Moving Average is 4.42
- 12 Week Moving Average is 3.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets APDN
- APDN Experts view
- Tomorrow's Movement APDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Oct 2025 | 40.45% | 4.27 | 6.18 | 6.30 | 4.11 | 0.282 times |
| Fri 03 Oct 2025 | 6.28% | 4.10 | 4.40 | 7.15 | 3.33 | 1.033 times |
| Fri 26 Sep 2025 | 40.82% | 2.92 | 4.14 | 4.42 | 2.86 | 25.621 times |
| Fri 19 Sep 2025 | 9.7% | 2.64 | 2.94 | 3.04 | 2.60 | 0.088 times |
| Fri 12 Sep 2025 | 12.13% | 2.38 | 2.68 | 3.83 | 2.24 | 5.577 times |
| Fri 05 Sep 2025 | -26.69% | 3.26 | 2.39 | 3.30 | 2.13 | 7.805 times |
| Fri 29 Aug 2025 | 0% | 3.19 | 3.26 | 3.28 | 3.11 | 0.285 times |
| Fri 29 Aug 2025 | -6.32% | 3.60 | 3.26 | 3.64 | 3.11 | 0.907 times |
| Fri 22 Aug 2025 | -11% | 4.00 | 3.48 | 4.01 | 3.20 | 1.156 times |
| Fri 15 Aug 2025 | -8.43% | 4.24 | 3.91 | 4.30 | 3.84 | 0.482 times |
Volume is in comparison with previous volume
Weekly charts share APDN Applied DNA Sciences Inc USA Stock exchange
These are Weekly charts share APDN Applied DNA Sciences Inc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share APDN Applied DNA Sciences Inc USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
