Munafa Stock Market Course + Intraday & FNO calls 
USA Applied DNA Sciences Inc APDN CCI indicator, Applied DNA Sciences Inc APDN indicators CCI technical analysis, Applied DNA Sciences Inc APDN indicators CCI free charts, Applied DNA Sciences Inc APDN indicators CCI historical values USA
Stock APDN - Share Applied DNA Sciences Inc trades in USA under Consumer Services Deals in Other Consumer Services
USA Applied DNA Sciences Inc APDN CCI indicator, Applied DNA Sciences Inc APDN indicators CCI technical analysis, Applied DNA Sciences Inc APDN indicators CCI free charts, Applied DNA Sciences Inc APDN indicators CCI historical values USA
- All Indicators in one
- Applied DNA Sciences Inc APDN RSI indicator technical analysis
- Applied DNA Sciences Inc APDN CCI indicator technical analysis
- Applied DNA Sciences Inc APDN ADX indicator technical analysis
- Applied DNA Sciences Inc APDN MACD indicator technical analysis
- Applied DNA Sciences Inc APDN BollingerBands indicator technical analysis
- Applied DNA Sciences Inc APDN Stochastics indicator technical analysis
- Applied DNA Sciences Inc APDN MA indicator technical analysis
- Applied DNA Sciences Inc APDN PriceVolume indicator technical analysis
- Daily Support: 5.15
- Daily Resistance: 7.34
- 5 Day DMA Moving Average is 4.6
- 20 Day DMA Moving Average is 3.44
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets APDN
- APDN Experts view
- Tomorrow's Movement APDN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APDN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Oct 2025 | 40.45% | 4.27 | 6.18 | 6.30 | 4.11 | 30.69 times |
| Fri 03 Oct 2025 | 8.11% | 4.10 | 4.40 | 4.45 | 4.10 | 2.61 times |
| Thu 02 Oct 2025 | -9.35% | 4.36 | 4.07 | 4.62 | 3.95 | 6.1 times |
| Wed 01 Oct 2025 | 15.72% | 4.00 | 4.49 | 4.74 | 3.86 | 21.62 times |
| Tue 30 Sep 2025 | -25.81% | 3.93 | 3.88 | 4.04 | 3.40 | 14.55 times |
| Mon 29 Sep 2025 | 26.33% | 4.10 | 5.23 | 7.15 | 3.33 | 64 times |
| Fri 26 Sep 2025 | 42.27% | 2.88 | 4.14 | 4.42 | 2.88 | 100.11 times |
| Thu 25 Sep 2025 | -2.02% | 2.94 | 2.91 | 2.98 | 2.88 | 0.34 times |
| Wed 24 Sep 2025 | 0.34% | 2.93 | 2.97 | 3.05 | 2.90 | 0.92 times |
| Tue 23 Sep 2025 | -0.67% | 2.94 | 2.96 | 3.03 | 2.87 | 3.24 times |
Volume is calculated using 10 day average volume
USA Applied DNA Sciences Inc APDN CCI indicator, Applied DNA Sciences Inc APDN indicators CCI technical analysis, Applied DNA Sciences Inc APDN indicators CCI free charts, Applied DNA Sciences Inc APDN indicators CCI historical values USA
Below are charts of USA Applied DNA Sciences Inc APDN CCI indicator, Applied DNA Sciences Inc APDN indicators CCI technical analysis, Applied DNA Sciences Inc APDN indicators CCI free charts, Applied DNA Sciences Inc APDN indicators CCI historical values USA
Applied DNA Sciences Inc APDN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Applied DNA Sciences Inc APDN CCI is: 160
According to CCI indicator, Applied DNA Sciences Inc APDN is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Applied DNA Sciences Inc
Historical CCI values of Applied DNA Sciences Inc APDN are:
160 54 45 58 7 134 11 -67 -62 -64
CCI charts of Applied DNA Sciences Inc APDN are below. Second charts towards left.
USA Applied DNA Sciences Inc APDN CCI indicator, Applied DNA Sciences Inc APDN indicators CCI technical analysis, Applied DNA Sciences Inc APDN indicators CCI free charts, Applied DNA Sciences Inc APDN indicators CCI historical values USA
These are USA Applied DNA Sciences Inc APDN CCI indicator, Applied DNA Sciences Inc APDN indicators CCI technical analysis, Applied DNA Sciences Inc APDN indicators CCI free charts, Applied DNA Sciences Inc APDN indicators CCI historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Applied DNA Sciences Inc APDN CCI indicator, Applied DNA Sciences Inc APDN indicators CCI technical analysis, Applied DNA Sciences Inc APDN indicators CCI free charts, Applied DNA Sciences Inc APDN indicators CCI historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
