USA ANI Pharmaceuticals, Inc. ANIP RSI indicator, ANI Pharmaceuticals, Inc. ANIP indicators RSI technical analysis, ANI Pharmaceuticals, Inc. ANIP indicators RSI free charts, ANI Pharmaceuticals, Inc. ANIP indicators RSI historical values USA

Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 73.8
Daily Resistance: 78.1
5 Day DMA Moving Average is 79.97
20 Day DMA Moving Average is 82.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-4.58%	79.90	76.25	79.94	75.64	2.79 times
Tue 10 Feb 2026	-0.54%	80.37	79.91	81.07	79.30	1.68 times
Mon 09 Feb 2026	-1.83%	82.05	80.34	82.05	78.38	4.38 times
Fri 06 Feb 2026	0.42%	82.42	81.84	82.42	80.57	2.74 times
Thu 05 Feb 2026	0.28%	81.47	81.50	83.80	81.21	3.27 times
Wed 04 Feb 2026	1.74%	79.69	81.27	81.52	78.79	3.31 times
Tue 03 Feb 2026	-0.15%	80.16	79.88	81.99	79.13	2.91 times
Mon 02 Feb 2026	-2.26%	81.85	80.00	81.92	79.41	3.68 times
Fri 30 Jan 2026	-0.18%	81.47	81.85	82.05	80.26	2.58 times
Thu 29 Jan 2026	3.13%	79.42	82.00	82.60	79.12	4.53 times

Volume is calculated using 10 day average volume

USA ANI Pharmaceuticals, Inc. ANIP RSI indicator, ANI Pharmaceuticals, Inc. ANIP indicators RSI technical analysis, ANI Pharmaceuticals, Inc. ANIP indicators RSI free charts, ANI Pharmaceuticals, Inc. ANIP indicators RSI historical values USA

Below are charts of USA ANI Pharmaceuticals, Inc. ANIP RSI indicator, ANI Pharmaceuticals, Inc. ANIP indicators RSI technical analysis, ANI Pharmaceuticals, Inc. ANIP indicators RSI free charts, ANI Pharmaceuticals, Inc. ANIP indicators RSI historical values USA

ANI Pharmaceuticals, Inc. ANIP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANI Pharmaceuticals, Inc. ANIP

14 day ANI Pharmaceuticals, Inc. ANIP RSI is: 50.19

According to RSI indicator, Selling is dominating the stock of ANI Pharmaceuticals, Inc. ANIP

Historical values of RSI indicator for ANI Pharmaceuticals, Inc. are as follows in descending order:

50.19 53.89 52.73 53.25 54.63 56.17 56.29 54.64 55.6 53.99 52.67 52.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background