USA ANI Pharmaceuticals, Inc. ANIP MACD indicator, ANI Pharmaceuticals, Inc. ANIP indicators MACD technical analysis, ANI Pharmaceuticals, Inc. ANIP indicators MACD free charts, ANI Pharmaceuticals, Inc. ANIP indicators MACD historical values USA

Stock ANIP - Share ANI Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 80.26
Daily Resistance: 83.03
5 Day DMA Moving Average is 81.65
20 Day DMA Moving Average is 82.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.34%	80.56	80.82	82.46	79.69	1.56 times
Tue 14 Jul 2026	-0.65%	80.85	80.55	81.74	79.86	1.04 times
Mon 13 Jul 2026	-1.19%	81.84	81.08	82.79	80.05	1.31 times
Fri 10 Jul 2026	-2.02%	84.02	82.06	85.90	81.97	0.45 times
Thu 09 Jul 2026	-1.19%	84.76	83.75	85.05	82.81	0.58 times
Wed 08 Jul 2026	-1.43%	85.62	84.76	86.14	84.68	0.36 times
Tue 07 Jul 2026	1.11%	86.19	85.99	87.19	85.62	0.91 times
Mon 06 Jul 2026	-1.14%	85.29	85.05	86.72	82.21	1.57 times
Thu 02 Jul 2026	3.59%	83.18	86.03	86.13	82.70	2.51 times
Wed 01 Jul 2026	0.33%	83.45	83.05	84.82	82.37	1.1 times

Volume is calculated using 10 day average volume

USA ANI Pharmaceuticals, Inc. ANIP MACD indicator, ANI Pharmaceuticals, Inc. ANIP indicators MACD technical analysis, ANI Pharmaceuticals, Inc. ANIP indicators MACD free charts, ANI Pharmaceuticals, Inc. ANIP indicators MACD historical values USA

Below are charts of USA ANI Pharmaceuticals, Inc. ANIP MACD indicator, ANI Pharmaceuticals, Inc. ANIP indicators MACD technical analysis, ANI Pharmaceuticals, Inc. ANIP indicators MACD free charts, ANI Pharmaceuticals, Inc. ANIP indicators MACD historical values USA

ANI Pharmaceuticals, Inc. ANIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANI Pharmaceuticals, Inc. ANIP

12,26,9 day ANI Pharmaceuticals, Inc. ANIP MACD is: 82.5, 82.29, 0.20999999999999

According to MACD indicator, Prices of ANI Pharmaceuticals, Inc. ANIP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANI Pharmaceuticals, Inc. ANIP are:

82.5, 82.29, 0.20999999999999
82.81, 82.41, 0.40000000000001
83.22, 82.56, 0.66
83.61, 82.68, 0.92999999999999
83.89, 82.73, 1.16
83.92, 82.65, 1.27
83.77, 82.48, 1.29
83.37, 82.2, 1.17
83.07, 81.97, 1.1
82.53, 81.64, 0.89

MACD charts of ANI Pharmaceuticals, Inc. ANIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.