USA Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values USA

Stock AIZ - Share Assurant, Inc. trades in USA under Finance Deals in Accident Health Insurance

Daily Support: 285.21
Daily Resistance: 287.36
5 Day DMA Moving Average is 284.03
20 Day DMA Moving Average is 283.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.68%	285.15	285.74	286.82	284.67	0.77 times
Thu 03 Sep 2026	1.28%	286.38	287.71	288.70	286.38	0.5 times
Wed 02 Sep 2026	1.17%	281.35	284.07	286.01	278.96	0.52 times
Tue 01 Sep 2026	-0.38%	282.46	280.78	284.44	279.97	0.57 times
Mon 31 Aug 2026	-1.33%	284.07	281.86	285.67	281.38	0.64 times
Fri 28 Aug 2026	0.08%	285.66	285.65	288.22	284.68	0.53 times
Thu 27 Aug 2026	-1.07%	285.98	285.41	288.46	283.96	0.53 times
Wed 26 Aug 2026	1.18%	285.15	288.51	289.25	285.15	0.66 times
Tue 25 Aug 2026	-0.92%	288.24	285.15	288.24	282.82	0.63 times
Mon 24 Aug 2026	1.33%	284.95	287.81	288.50	284.95	0.72 times

Volume is calculated using 10 day average volume

USA Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values USA

Below are charts of USA Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values USA

Assurant, Inc. AIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assurant, Inc. AIZ is: 376560 M

Current day volume is 0.876 times compared to averaged volume Assurant, Inc. has

Historical price to volume measure of Assurant, Inc. is:

Price	Percent Change	Percent change within day	Volume change
285.74	-0.68%	0.21%	0.876 times
287.71	1.28%	0.46%	0.566 times
284.07	1.17%	0.97%	0.59 times
280.78	-0.38%	-0.59%	0.653 times
281.86	-1.33%	-0.78%	0.731 times
285.65	0.08%	-0%	0.609 times
285.41	-1.07%	-0.2%	0.608 times
288.51	1.18%	1.18%	0.754 times
285.15	-0.92%	-1.07%	0.724 times
287.81	1.33%	1%	0.823 times

Price to volume Charts of Assurant, Inc. AIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day