USA Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values USA

Stock AIZ - Share Assurant, Inc. trades in USA under Finance Deals in Accident Health Insurance

Daily Support: 237.64
Daily Resistance: 241.95
5 Day DMA Moving Average is 240.76
20 Day DMA Moving Average is 230.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.73%	242.15	240.13	243.76	239.45	0.41 times
Wed 24 Dec 2025	0.27%	239.51	241.89	242.34	239.35	0.47 times
Tue 23 Dec 2025	-0.11%	242.08	241.25	243.22	240.56	0.71 times
Mon 22 Dec 2025	1.04%	238.87	241.51	242.04	238.85	0.71 times
Fri 19 Dec 2025	0.42%	237.72	239.02	240.09	237.72	1.46 times
Thu 18 Dec 2025	0.42%	236.44	238.03	240.58	234.66	1.06 times
Wed 17 Dec 2025	1.59%	233.10	237.04	237.96	232.14	1.09 times
Tue 16 Dec 2025	0.03%	234.12	233.32	236.74	232.10	0.95 times
Mon 15 Dec 2025	1.73%	231.29	233.26	233.38	229.94	1.03 times
Fri 12 Dec 2025	0.56%	230.00	229.30	230.11	227.63	0.85 times

Volume is calculated using 10 day average volume

USA Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values USA

Below are charts of USA Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values USA

Assurant, Inc. AIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assurant, Inc. AIZ is: 550730 M

Current day volume is 0.306 times compared to averaged volume Assurant, Inc. has

Historical price to volume measure of Assurant, Inc. is:

Price	Percent Change	Percent change within day	Volume change
240.13	-0.73%	-0.83%	0.306 times
241.89	0.27%	0.99%	0.348 times
241.25	-0.11%	-0.34%	0.528 times
241.51	1.04%	1.11%	0.525 times
239.02	0.42%	0.55%	1.083 times
238.03	0.42%	0.67%	0.788 times
237.04	1.59%	1.69%	0.805 times
233.32	0.03%	-0.34%	0.703 times
233.26	1.73%	0.85%	0.763 times
229.30	0.56%	-0.3%	0.626 times

Price to volume Charts of Assurant, Inc. AIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day