USA Assurant, Inc. AIZ MACD indicator, Assurant, Inc. AIZ indicators MACD technical analysis, Assurant, Inc. AIZ indicators MACD free charts, Assurant, Inc. AIZ indicators MACD historical values USA

Stock AIZ - Share Assurant, Inc. trades in USA under Finance Deals in Accident Health Insurance

Daily Support: 219.86
Daily Resistance: 223.67
5 Day DMA Moving Average is 223.25
20 Day DMA Moving Average is 225.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.62%	223.56	222.87	224.46	220.65	0.69 times
Thu 04 Dec 2025	0.87%	221.74	224.27	224.88	220.58	0.96 times
Wed 03 Dec 2025	0.43%	221.40	222.33	223.01	219.53	0.9 times
Tue 02 Dec 2025	-1.8%	224.98	221.37	224.98	221.20	0.89 times
Mon 01 Dec 2025	-1.2%	227.16	225.43	228.69	225.22	0.7 times
Fri 28 Nov 2025	-0.16%	228.15	228.16	230.36	227.05	0.33 times
Wed 26 Nov 2025	0.15%	228.61	228.52	230.44	227.67	0.69 times
Tue 25 Nov 2025	0.95%	228.03	228.17	229.73	226.00	0.68 times
Mon 24 Nov 2025	-0.35%	226.65	226.02	226.94	224.69	0.76 times
Fri 21 Nov 2025	0.34%	226.89	226.82	229.91	226.25	0.77 times

Volume is calculated using 10 day average volume

USA Assurant, Inc. AIZ MACD indicator, Assurant, Inc. AIZ indicators MACD technical analysis, Assurant, Inc. AIZ indicators MACD free charts, Assurant, Inc. AIZ indicators MACD historical values USA

Below are charts of USA Assurant, Inc. AIZ MACD indicator, Assurant, Inc. AIZ indicators MACD technical analysis, Assurant, Inc. AIZ indicators MACD free charts, Assurant, Inc. AIZ indicators MACD historical values USA

Assurant, Inc. AIZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assurant, Inc. AIZ

12,26,9 day Assurant, Inc. AIZ MACD is: 224.38, 222.71, 1.67

According to MACD indicator, Prices of Assurant, Inc. AIZ are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Assurant, Inc. AIZ are:

224.38, 222.71, 1.67
224.65, 222.7, 1.95
224.72, 222.57, 2.15
225.16, 222.59, 2.57
225.85, 222.69, 3.16
225.93, 222.47, 3.46
225.52, 222.02, 3.5
224.98, 221.5, 3.48
224.4, 220.97, 3.43
224.1, 220.57, 3.53

MACD charts of Assurant, Inc. AIZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.