Munafa Stock Market Course + Intraday & FNO calls 
USA Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values USA
Stock AEHR - Share Aehr Test Systems trades in USA under Capital Goods Deals in Electrical Products
USA Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values USA
- All Indicators in one
- Aehr Test Systems AEHR RSI indicator technical analysis
- Aehr Test Systems AEHR CCI indicator technical analysis
- Aehr Test Systems AEHR ADX indicator technical analysis
- Aehr Test Systems AEHR MACD indicator technical analysis
- Aehr Test Systems AEHR BollingerBands indicator technical analysis
- Aehr Test Systems AEHR Stochastics indicator technical analysis
- Aehr Test Systems AEHR MA indicator technical analysis
- Aehr Test Systems AEHR PriceVolume indicator technical analysis
- Daily Support: 94.28
- Daily Resistance: 100.45
- 5 Day DMA Moving Average is 107.05
- 20 Day DMA Moving Average is 104.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 24 Aug 2026 | -5.21% | 95.76 | 96.43 | 98.29 | 92.12 | 1.52 times |
| Fri 21 Aug 2026 | -4% | 108.50 | 101.73 | 108.50 | 98.04 | 1.62 times |
| Thu 20 Aug 2026 | -1.78% | 106.01 | 105.97 | 108.50 | 102.74 | 1.55 times |
| Wed 19 Aug 2026 | -12.46% | 124.14 | 107.89 | 128.90 | 107.41 | 1.65 times |
| Tue 18 Aug 2026 | -15.36% | 141.12 | 123.25 | 142.30 | 121.14 | 1.83 times |
| Mon 17 Aug 2026 | 8.62% | 137.46 | 145.62 | 146.60 | 130.11 | 1.42 times |
| Fri 14 Aug 2026 | 8.72% | 133.61 | 134.06 | 147.40 | 131.21 | 2.78 times |
| Thu 13 Aug 2026 | -4.58% | 123.01 | 123.31 | 129.92 | 116.50 | 1.79 times |
| Wed 12 Aug 2026 | 10.28% | 124.00 | 129.23 | 133.35 | 119.02 | 2.64 times |
| Tue 11 Aug 2026 | 10.34% | 106.45 | 117.18 | 118.50 | 104.32 | 2.12 times |
Volume is calculated using 10 day average volume
USA Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values USA
Below are charts of USA Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values USA
Aehr Test Systems AEHR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Aehr Test Systems AEHR is: 1726677.7 M
Current day volume is 1.049 times compared to averaged volume Aehr Test Systems has
Historical price to volume measure of Aehr Test Systems is:
| Price | Percent Change | Percent change within day | Volume change |
| 96.43 | -5.21% | 0.7% | 1.049 times |
| 101.73 | -4% | -6.24% | 1.12 times |
| 105.97 | -1.78% | -0.04% | 1.072 times |
| 107.89 | -12.46% | -13.09% | 1.139 times |
| 123.25 | -15.36% | -12.66% | 1.265 times |
| 145.62 | 8.62% | 5.94% | 0.981 times |
| 134.06 | 8.72% | 0.34% | 1.92 times |
| 123.31 | -4.58% | 0.24% | 1.239 times |
| 129.23 | 10.28% | 4.22% | 1.824 times |
| 117.18 | 10.34% | 10.08% | 1.464 times |
Price to volume Charts of Aehr Test Systems AEHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values USA
These are USA Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Aehr Test Systems AEHR PriceVolume indicator, Aehr Test Systems AEHR indicators PriceVolume technical analysis, Aehr Test Systems AEHR indicators PriceVolume free charts, Aehr Test Systems AEHR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
