USA Aehr Test Systems AEHR MACD indicator, Aehr Test Systems AEHR indicators MACD technical analysis, Aehr Test Systems AEHR indicators MACD free charts, Aehr Test Systems AEHR indicators MACD historical values USA

Stock AEHR - Share Aehr Test Systems trades in USA under Capital Goods Deals in Electrical Products

Daily Support: 83.46
Daily Resistance: 100.78
5 Day DMA Moving Average is 76.79
20 Day DMA Moving Average is 79.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	14.59%	75.61	91.71	92.52	75.20	1.7 times
Fri 31 Jul 2026	4.11%	81.00	80.03	86.00	75.70	0.99 times
Thu 30 Jul 2026	17.56%	71.65	76.87	77.40	68.92	1.82 times
Wed 29 Jul 2026	-6.55%	69.89	65.39	72.34	63.81	1.43 times
Tue 28 Jul 2026	-9.63%	73.50	69.97	75.35	65.28	1.4 times
Mon 27 Jul 2026	1.48%	79.72	77.43	81.00	71.61	1.09 times
Fri 24 Jul 2026	0%	87.50	76.30	90.12	75.51	1.41 times
Fri 24 Jul 2026	-13.9%	87.50	76.30	90.12	75.51	1.41 times
Thu 23 Jul 2026	-5.25%	93.50	88.62	97.15	87.41	0.95 times
Wed 22 Jul 2026	-5.44%	96.70	93.53	101.22	93.33	1.3 times

Volume is calculated using 10 day average volume

USA Aehr Test Systems AEHR MACD indicator, Aehr Test Systems AEHR indicators MACD technical analysis, Aehr Test Systems AEHR indicators MACD free charts, Aehr Test Systems AEHR indicators MACD historical values USA

Below are charts of USA Aehr Test Systems AEHR MACD indicator, Aehr Test Systems AEHR indicators MACD technical analysis, Aehr Test Systems AEHR indicators MACD free charts, Aehr Test Systems AEHR indicators MACD historical values USA

Aehr Test Systems AEHR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aehr Test Systems AEHR

12,26,9 day Aehr Test Systems AEHR MACD is: 80.09, 82.42, -2.33

According to MACD indicator, Prices of Aehr Test Systems AEHR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aehr Test Systems AEHR are:

80.09, 82.42, -2.33
77.98, 81.68, -3.7
77.61, 81.81, -4.2
77.74, 82.21, -4.47
79.99, 83.56, -3.57
81.81, 84.65, -2.84
82.61, 85.23, -2.62
83.76, 85.95, -2.19
85.11, 86.72, -1.61
84.47, 86.57, -2.1

MACD charts of Aehr Test Systems AEHR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.