AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 28.22 and 30.92
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 28.913333333333 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 31.61 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.84 (3.41%) | 27.91 | 27.60 - 30.30 | 0.9072 times | Thu 12 February 2026 | 27.89 (-17.61%) | 33.15 | 27.63 - 33.15 | 2.2696 times | Wed 11 February 2026 | 33.85 (26.16%) | 31.81 | 31.70 - 37.49 | 3.2996 times | Tue 10 February 2026 | 26.83 (-2.75%) | 27.83 | 26.57 - 27.97 | 0.2004 times | Mon 09 February 2026 | 27.59 (4.31%) | 26.31 | 25.58 - 27.98 | 0.3808 times | Fri 06 February 2026 | 26.45 (15%) | 23.19 | 22.93 - 26.63 | 0.3573 times | Thu 05 February 2026 | 23.00 (-3.48%) | 23.28 | 22.66 - 25.40 | 0.5962 times | Wed 04 February 2026 | 23.83 (-12.36%) | 27.15 | 23.15 - 27.15 | 0.7975 times | Tue 03 February 2026 | 27.19 (4.34%) | 27.00 | 25.56 - 28.31 | 0.6372 times | Mon 02 February 2026 | 26.06 (1.64%) | 25.02 | 24.63 - 26.76 | 0.5542 times | Fri 30 January 2026 | 25.64 (-4.61%) | 26.36 | 25.04 - 28.34 | 0.6357 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 27.21 and 39.12
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 30.636666666667 |
| Weekly Target 4 | 35.69 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 2.3921 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.9974 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 1.0135 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.9034 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 1.3283 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 1.2024 times | Fri 02 January 2026 | 22.16 (3.26%) | 21.06 | 19.90 - 22.29 | 0.5687 times | Fri 26 December 2025 | 21.46 (-1.6%) | 22.49 | 21.01 - 23.20 | 0.3299 times | Fri 19 December 2025 | 21.81 (-10.91%) | 24.66 | 21.34 - 24.66 | 0.6484 times | Fri 12 December 2025 | 24.48 (-1.05%) | 25.05 | 22.60 - 26.53 | 0.6159 times | Fri 05 December 2025 | 24.74 (7.71%) | 22.32 | 21.96 - 25.88 | 0.5875 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 25.75 and 40.58
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.84 (12.48%) | 25.02 | 22.66 - 37.49 | 0.5915 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.8014 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4548 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5855 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.7271 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.2093 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.5688 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.9064 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7679 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3872 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.6625 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 24.92 and 41.42
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 29.106666666667 |
| Yearly Target 4 | 37.22 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.84 (42.84%) | 21.02 | 20.99 - 37.49 | 0.124 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.0566 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.1763 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.1187 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.9656 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.4905 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0683 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AehrTest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.1 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 27 |
| 20 day DMA | 27.62 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.33 |
| 150 day DMA | 24.13 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.64 | 28.54 | 28.86 |
| 12 day EMA | 27.76 | 27.56 | 27.5 |
| 20 day EMA | 27.19 | 27.02 | 26.93 |
| 35 day EMA | 26.27 | 26.12 | 26.02 |
| 50 day EMA | 25.38 | 25.24 | 25.13 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 28.52 | 27.54 |
| 12 day SMA | 27 | 26.93 | 26.92 |
| 20 day SMA | 27.62 | 27.51 | 27.41 |
| 35 day SMA | 25.89 | 25.72 | 25.57 |
| 50 day SMA | 25.23 | 25.1 | 24.99 |
| 100 day SMA | 25.33 | 25.36 | 25.38 |
| 150 day SMA | 24.13 | 24.03 | 23.95 |
| 200 day SMA | 20.81 | 20.71 | 20.61 |


