AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong Daily Stock price targets for AehrTest AEHR are 15.26 and 16.15

Daily Target 1	14.52
Daily Target 2	15.1
Daily Target 3	15.41
Daily Target 4	15.99
Daily Target 5	16.3

Daily price and volume Aehr Test

Date	Closing	Open	Range	Volume
Fri 18 October 2024	15.68 (6.02%)	14.98	14.83 - 15.72	0.5392 times
Thu 17 October 2024	14.79 (4.01%)	14.52	14.12 - 15.43	0.7127 times
Wed 16 October 2024	14.22 (-2.4%)	14.36	13.95 - 14.76	0.6573 times
Tue 15 October 2024	14.57 (-6.96%)	15.67	14.42 - 16.23	0.8345 times
Mon 14 October 2024	15.66 (-2.25%)	16.00	15.18 - 16.74	1.1501 times
Fri 11 October 2024	16.02 (20.27%)	15.11	13.55 - 16.65	3.6943 times
Thu 10 October 2024	13.32 (0.68%)	13.08	12.45 - 13.35	1.3033 times
Wed 09 October 2024	13.23 (5.42%)	12.55	12.49 - 13.26	0.4154 times
Tue 08 October 2024	12.55 (-1.26%)	12.61	12.33 - 12.93	0.3781 times
Mon 07 October 2024	12.71 (3.67%)	12.37	12.28 - 12.93	0.315 times
Fri 04 October 2024	12.26 (0.57%)	12.50	12.11 - 12.52	0.2163 times

Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 13.42 and 16.21

Weekly Target 1	12.67
Weekly Target 2	14.17
Weekly Target 3	15.456666666667
Weekly Target 4	16.96
Weekly Target 5	18.25

Weekly price and volumes for Aehr Test

Date	Closing	Open	Range	Volume
Fri 18 October 2024	15.68 (-2.12%)	16.00	13.95 - 16.74	2.0216 times
Fri 11 October 2024	16.02 (30.67%)	12.37	12.28 - 16.65	3.1702 times
Fri 04 October 2024	12.26 (-7.33%)	12.98	11.95 - 13.55	0.6774 times
Fri 27 September 2024	13.23 (7.47%)	12.32	11.97 - 13.57	0.6729 times
Fri 20 September 2024	12.31 (-4.87%)	12.86	11.82 - 13.23	0.9408 times
Fri 13 September 2024	12.94 (-2.56%)	13.59	12.43 - 13.98	0.724 times
Mon 09 September 2024	13.28 (-1.78%)	13.59	13.27 - 13.98	0.1195 times
Fri 06 September 2024	13.52 (-11.11%)	14.81	12.97 - 14.95	0.7813 times
Fri 30 August 2024	15.21 (0%)	15.22	14.90 - 15.69	0.14 times
Fri 30 August 2024	15.21 (4.25%)	14.68	14.11 - 15.69	0.7523 times
Fri 23 August 2024	14.59 (-0.61%)	14.65	13.30 - 14.68	0.732 times

weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 13.82 and 18.61

Monthly Target 1	10
Monthly Target 2	12.84
Monthly Target 3	14.79
Monthly Target 4	17.63
Monthly Target 5	19.58

Monthly price and volumes Aehr Test

Date	Closing	Open	Range	Volume
Fri 18 October 2024	15.68 (22.02%)	12.85	11.95 - 16.74	0.9758 times
Mon 30 September 2024	12.85 (-15.52%)	14.81	11.82 - 14.95	0.5738 times
Fri 30 August 2024	15.21 (-19.4%)	18.71	12.85 - 18.71	0.7305 times
Wed 31 July 2024	18.87 (68.93%)	11.22	10.55 - 21.44	1.9698 times
Fri 28 June 2024	11.17 (-2.95%)	11.70	9.83 - 14.27	0.6404 times
Fri 31 May 2024	11.51 (-3.92%)	11.79	11.04 - 12.42	0.5 times
Tue 30 April 2024	11.98 (-3.39%)	12.40	10.19 - 12.74	0.7223 times
Thu 28 March 2024	12.40 (-23.79%)	16.54	10.54 - 18.63	1.0278 times
Thu 29 February 2024	16.27 (9.56%)	15.10	14.54 - 19.06	1.0274 times
Wed 31 January 2024	14.85 (-44.03%)	26.30	14.85 - 26.30	1.8321 times
Fri 29 December 2023	26.53 (15.55%)	22.67	22.15 - 30.50	0.6942 times

monthly chart AehrTest

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AehrTest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AehrTest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AehrTest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period	DMA value
5 day DMA	14.98
12 day DMA	13.93
20 day DMA	13.38
35 day DMA	13.21
50 day DMA	13.59
100 day DMA	13.86
150 day DMA	13.12
200 day DMA	13.92

EMA (exponential moving average) of Aehr Test AEHR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.93	14.55	14.43
12 day EMA	14.25	13.99	13.84
20 day EMA	13.85	13.66	13.54
35 day EMA	13.71	13.59	13.52
50 day EMA	13.73	13.65	13.6

SMA (simple moving average) of Aehr Test AEHR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.98	15.05	14.76
12 day SMA	13.93	13.65	13.44
20 day SMA	13.38	13.21	13.12
35 day SMA	13.21	13.2	13.21
50 day SMA	13.59	13.54	13.51
100 day SMA	13.86	13.82	13.79
150 day SMA	13.12	13.12	13.11
200 day SMA	13.92	13.93	13.95