Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 97.34 and 109.14
| Intraday Target 1 | 87.58 |
| Intraday Target 2 | 95.3 |
| Intraday Target 3 | 99.376666666667 |
| Intraday Target 4 | 107.1 |
| Intraday Target 5 | 111.18 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.03 (10.41%) | 95.59 | 91.65 - 103.45 | 0.6401 times | Wed 10 June 2026 | 93.32 (-1.06%) | 93.00 | 90.70 - 104.44 | 1.3932 times | Tue 09 June 2026 | 94.32 (-1.37%) | 97.65 | 84.62 - 106.54 | 1.1124 times | Mon 08 June 2026 | 95.63 (-2.88%) | 98.47 | 93.65 - 105.80 | 0.8108 times | Fri 05 June 2026 | 98.47 (-15.55%) | 110.32 | 96.90 - 111.79 | 1.3843 times | Thu 04 June 2026 | 116.60 (1.8%) | 111.90 | 103.18 - 119.47 | 0.7586 times | Wed 03 June 2026 | 114.54 (1.31%) | 114.23 | 110.50 - 121.80 | 1.2649 times | Tue 02 June 2026 | 113.06 (20.78%) | 92.85 | 92.56 - 114.02 | 1.1672 times | Mon 01 June 2026 | 93.61 (1.45%) | 88.17 | 86.58 - 93.74 | 0.7085 times | Fri 29 May 2026 | 92.27 (-7.72%) | 101.30 | 90.77 - 102.79 | 0.7599 times | Thu 28 May 2026 | 99.99 (-3.68%) | 103.30 | 98.30 - 104.92 | 1.055 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 93.83 and 115.75
| Weekly Target 1 | 76.14 |
| Weekly Target 2 | 89.59 |
| Weekly Target 3 | 98.063333333333 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 119.98 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.03 (4.63%) | 98.47 | 84.62 - 106.54 | 0.4364 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 0.5828 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.4669 times | Fri 22 May 2026 | 94.99 (-4.35%) | 96.80 | 76.76 - 101.03 | 0.7342 times | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 0.856 times | Fri 08 May 2026 | 97.23 (4.47%) | 95.00 | 84.12 - 103.83 | 0.8912 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.0799 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.0724 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.469 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.4111 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.6863 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 93.83 and 131.01
| Monthly Target 1 | 65.97 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 103.15 |
| Monthly Target 4 | 121.68 |
| Monthly Target 5 | 140.33 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.03 (11.66%) | 88.17 | 84.62 - 121.80 | 0.4294 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.3089 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.6301 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9607 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8897 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6398 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3631 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4674 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3455 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9654 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.1976 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 62.01 and 162.82
| Yearly Target 1 | -18.87 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 81.94 |
| Yearly Target 4 | 142.89 |
| Yearly Target 5 | 182.75 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 103.03 (410.3%) | 21.02 | 20.99 - 121.80 | 0.7148 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 0.9701 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.0832 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.0179 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.8763 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.274 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0638 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 10 points
Upper Bollinger band is at 119 and lower is at 79, while middle bands are at 89 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AehrTest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 101.55 |
| 20 day DMA | 98.38 |
| 35 day DMA | 96.05 |
| 50 day DMA | 88.31 |
| 100 day DMA | 60.66 |
| 150 day DMA | 48.11 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.4 | 97.59 | 99.73 |
| 12 day EMA | 99.81 | 99.23 | 100.31 |
| 20 day EMA | 98.04 | 97.51 | 97.95 |
| 35 day EMA | 91.51 | 90.83 | 90.68 |
| 50 day EMA | 84.78 | 84.04 | 83.66 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 99.67 | 103.91 |
| 12 day SMA | 101.55 | 102.12 | 102.26 |
| 20 day SMA | 98.38 | 98.39 | 98.55 |
| 35 day SMA | 96.05 | 95.88 | 95.89 |
| 50 day SMA | 88.31 | 86.99 | 85.73 |
| 100 day SMA | 60.66 | 59.88 | 59.22 |
| 150 day SMA | 48.11 | 47.59 | 47.15 |
| 200 day SMA | 42.84 | 42.41 | 42.03 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
