ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 70.15 and 75.84

Intraday Target 165.72
Intraday Target 268.89
Intraday Target 371.406666666667
Intraday Target 474.58
Intraday Target 577.1

Daily price and volume Aehr Test

Date Closing Open Range Volume
Tue 14 July 2026 72.07 (5.95%) 69.78 68.23 - 73.92 1.1191 times
Mon 13 July 2026 68.02 (-6.32%) 69.59 67.23 - 71.49 1.0298 times
Fri 10 July 2026 72.61 (-4.52%) 75.00 70.76 - 77.00 0.6004 times
Thu 09 July 2026 76.05 (12.05%) 79.15 74.46 - 79.49 1.5912 times
Wed 08 July 2026 67.87 (1.57%) 66.89 60.00 - 68.47 0.636 times
Tue 07 July 2026 66.82 (-7.59%) 70.00 63.51 - 70.99 1.1809 times
Mon 06 July 2026 72.31 (3.34%) 72.64 69.27 - 77.69 0.9981 times
Thu 02 July 2026 69.97 (-17.13%) 83.41 66.26 - 87.98 1.7671 times
Wed 01 July 2026 84.43 (-12.17%) 95.00 84.23 - 95.65 0.6065 times
Tue 30 June 2026 96.13 (1.44%) 95.00 93.95 - 100.70 0.471 times
Mon 29 June 2026 94.77 (3.22%) 91.70 86.15 - 95.89 0.8551 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 69.65 and 76.34

Weekly Target 164.38
Weekly Target 268.23
Weekly Target 371.073333333333
Weekly Target 474.92
Weekly Target 577.76

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Tue 14 July 2026 72.07 (-0.74%) 69.59 67.23 - 73.92 0.4373 times
Fri 10 July 2026 72.61 (3.77%) 72.64 60.00 - 79.49 1.0188 times
Thu 02 July 2026 69.97 (-23.79%) 91.70 66.26 - 100.70 0.7529 times
Fri 26 June 2026 91.81 (-20.29%) 116.28 88.09 - 117.33 0.8655 times
Thu 18 June 2026 115.18 (6.19%) 116.50 104.46 - 126.62 0.6649 times
Fri 12 June 2026 108.47 (10.16%) 98.47 84.62 - 112.50 1.0639 times
Fri 05 June 2026 98.47 (6.72%) 88.17 86.58 - 121.80 1.1473 times
Fri 29 May 2026 92.27 (-2.86%) 97.52 90.77 - 113.97 0.9191 times
Fri 22 May 2026 94.99 (-4.35%) 96.80 76.76 - 101.03 1.4453 times
Fri 15 May 2026 99.31 (2.14%) 99.80 91.22 - 108.75 1.6851 times
Fri 08 May 2026 97.23 (4.47%) 95.00 84.12 - 103.83 1.7543 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 48.21 and 83.86

Monthly Target 140.26
Monthly Target 256.16
Monthly Target 375.906666666667
Monthly Target 491.81
Monthly Target 5111.56

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Tue 14 July 2026 72.07 (-25.03%) 95.00 60.00 - 95.65 0.4201 times
Tue 30 June 2026 96.13 (4.18%) 88.17 84.62 - 126.62 0.8691 times
Fri 29 May 2026 92.27 (1.89%) 89.28 76.76 - 113.97 1.3249 times
Thu 30 April 2026 90.56 (144.23%) 38.36 35.65 - 102.48 2.6624 times
Tue 31 March 2026 37.08 (-0.94%) 38.93 29.13 - 46.95 0.9725 times
Fri 27 February 2026 37.43 (45.98%) 25.02 22.66 - 43.91 0.9006 times
Fri 30 January 2026 25.64 (26.99%) 21.02 20.99 - 31.84 0.6476 times
Wed 31 December 2025 20.19 (-12.1%) 22.32 19.90 - 26.53 0.3676 times
Fri 28 November 2025 22.97 (-11.62%) 24.61 18.70 - 26.06 0.4732 times
Fri 31 October 2025 25.99 (-13.68%) 30.02 22.61 - 34.35 1.362 times
Tue 30 September 2025 30.11 (20.68%) 23.55 22.88 - 34.10 0.9773 times

 monthly chart AehrTest

Yearly price and charts AehrTest

Strong yearly Stock price targets for AehrTest AEHR are 46.53 and 152.16

Yearly Target 1-32.4
Yearly Target 219.83
Yearly Target 373.226666666667
Yearly Target 4125.46
Yearly Target 5178.86

Yearly price and volumes Aehr Test

Date Closing Open Range Volume
Tue 14 July 2026 72.07 (256.96%) 21.02 20.99 - 126.62 0.7928 times
Wed 31 December 2025 20.19 (21.41%) 16.86 6.27 - 34.35 0.958 times
Tue 31 December 2024 16.63 (-37.32%) 26.30 9.83 - 26.30 1.0698 times
Fri 29 December 2023 26.53 (31.99%) 20.54 17.05 - 54.10 1.0052 times
Fri 30 December 2022 20.10 (-16.87%) 24.66 6.71 - 28.00 0.8654 times
Fri 31 December 2021 24.18 (855.73%) 2.50 1.94 - 27.09 2.2457 times
Thu 31 December 2020 2.53 (0%) 1.33 1.15 - 2.60 0.063 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aehr Test AEHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aehr Test AEHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 18 points

Upper Bollinger band is at 125 and lower is at 55, while middle bands are at 73 and 107

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AehrTest in short term and the sell signal is strong.

AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AehrTest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AehrTest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.97 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 71.32
12 day DMA 77.74
20 day DMA 89.56
35 day DMA 94.94
50 day DMA 94.53
100 day DMA 73.86
150 day DMA 57.65
200 day DMA 49.63

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9171.8373.74
12 day EMA77.9879.0581.06
20 day EMA83.6584.8786.64
35 day EMA88.2689.2190.46
50 day EMA91.6792.4793.47

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3270.2771.13
12 day SMA77.7479.9782.23
20 day SMA89.5691.3893.13
35 day SMA94.9495.4995.9
50 day SMA94.5394.995.18
100 day SMA73.8673.4373.03
150 day SMA57.6557.3257.02
200 day SMA49.6349.4249.23

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top