Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 91.69 and 102.16
| Intraday Target 1 | 89.14 |
| Intraday Target 2 | 94.23 |
| Intraday Target 3 | 99.613333333333 |
| Intraday Target 4 | 104.7 |
| Intraday Target 5 | 110.08 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.31 (-6.58%) | 103.00 | 94.53 - 105.00 | 0.6089 times | Thu 14 May 2026 | 106.30 (2.95%) | 102.86 | 99.15 - 108.75 | 0.6374 times | Wed 13 May 2026 | 103.25 (6.82%) | 102.35 | 92.75 - 106.40 | 1.3732 times | Tue 12 May 2026 | 96.66 (-7.52%) | 102.12 | 91.22 - 104.51 | 1.1218 times | Mon 11 May 2026 | 104.52 (7.5%) | 99.80 | 94.81 - 107.00 | 1.1581 times | Fri 08 May 2026 | 97.23 (6.54%) | 94.00 | 90.19 - 103.83 | 1.6239 times | Thu 07 May 2026 | 91.26 (-5.68%) | 95.27 | 89.31 - 98.37 | 0.8285 times | Wed 06 May 2026 | 96.76 (6.15%) | 91.19 | 86.32 - 97.17 | 0.7814 times | Tue 05 May 2026 | 91.15 (6.45%) | 87.50 | 84.99 - 93.14 | 0.6576 times | Mon 04 May 2026 | 85.63 (-7.99%) | 95.00 | 84.12 - 99.43 | 1.2093 times | Fri 01 May 2026 | 93.07 (2.77%) | 89.28 | 86.04 - 94.88 | 0.9058 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 86.5 and 104.03
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 99.76 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 117.29 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.31 (2.14%) | 99.80 | 91.22 - 108.75 | 0.895 times | Fri 08 May 2026 | 97.23 (4.47%) | 95.00 | 84.12 - 103.83 | 0.9317 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.1291 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.1212 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.5359 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.5207 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.7176 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.4792 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.306 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.20 | 0.3637 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 0.9027 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 91.72 and 116.35
| Monthly Target 1 | 72.76 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 97.393333333333 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 122.02 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.31 (9.66%) | 89.28 | 84.12 - 108.75 | 0.7823 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.5629 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9362 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.867 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6234 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3538 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4555 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3111 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9408 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.167 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.483 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 60.15 and 147.91
| Yearly Target 1 | -11.41 |
| Yearly Target 2 | 43.95 |
| Yearly Target 3 | 76.35 |
| Yearly Target 4 | 131.71 |
| Yearly Target 5 | 164.11 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.31 (391.88%) | 21.02 | 20.99 - 108.75 | 0.626 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 0.9838 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.0985 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.0322 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.8887 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.3061 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0647 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 88 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.21 and AehrTest AEHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 102.01 |
| 12 day DMA | 96.31 |
| 20 day DMA | 94.05 |
| 35 day DMA | 78.67 |
| 50 day DMA | 66.51 |
| 100 day DMA | 47.2 |
| 150 day DMA | 39.47 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.76 | 101.48 | 99.07 |
| 12 day EMA | 96.73 | 96.26 | 94.43 |
| 20 day EMA | 91.32 | 90.48 | 88.82 |
| 35 day EMA | 79.96 | 78.82 | 77.2 |
| 50 day EMA | 67.93 | 66.65 | 65.03 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.01 | 101.59 | 98.58 |
| 12 day SMA | 96.31 | 94.85 | 92.86 |
| 20 day SMA | 94.05 | 93.28 | 92 |
| 35 day SMA | 78.67 | 76.82 | 74.9 |
| 50 day SMA | 66.51 | 65.36 | 64.11 |
| 100 day SMA | 47.2 | 46.42 | 45.57 |
| 150 day SMA | 39.47 | 38.99 | 38.49 |
| 200 day SMA | 35.7 | 35.31 | 34.89 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
