ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AehrTest

Strong intraday Stock price targets for AehrTest are 92.01 and 105.75

Intraday Target 182.41
Intraday Target 287.87
Intraday Target 396.153333333333
Intraday Target 4101.61
Intraday Target 5109.89

Daily price and volume Aehr Test

Date Closing Open Range Volume
Wed 10 June 2026 93.32 (-1.06%) 93.00 90.70 - 104.44 1.3377 times
Tue 09 June 2026 94.32 (-1.37%) 97.65 84.62 - 106.54 1.0681 times
Mon 08 June 2026 95.63 (-2.88%) 98.47 93.65 - 105.80 0.7785 times
Fri 05 June 2026 98.47 (-15.55%) 110.32 96.90 - 111.79 1.3292 times
Thu 04 June 2026 116.60 (1.8%) 111.90 103.18 - 119.47 0.7284 times
Wed 03 June 2026 114.54 (1.31%) 114.23 110.50 - 121.80 1.2145 times
Tue 02 June 2026 113.06 (20.78%) 92.85 92.56 - 114.02 1.1207 times
Mon 01 June 2026 93.61 (1.45%) 88.17 86.58 - 93.74 0.6803 times
Fri 29 May 2026 92.27 (-7.72%) 101.30 90.77 - 102.79 0.7296 times
Thu 28 May 2026 99.99 (-3.68%) 103.30 98.30 - 104.92 1.013 times
Wed 27 May 2026 103.81 (-5.46%) 110.00 101.41 - 113.97 1.1753 times

 Daily chart AehrTest

Weekly price and charts AehrTest

Strong weekly Stock price targets for AehrTest AEHR are 78.01 and 99.93

Weekly Target 172.91
Weekly Target 283.11
Weekly Target 394.826666666667
Weekly Target 4105.03
Weekly Target 5116.75

Weekly price and volumes for Aehr Test

Date Closing Open Range Volume
Wed 10 June 2026 93.32 (-5.23%) 98.47 84.62 - 106.54 0.3684 times
Fri 05 June 2026 98.47 (6.72%) 88.17 86.58 - 121.80 0.587 times
Fri 29 May 2026 92.27 (-2.86%) 97.52 90.77 - 113.97 0.4702 times
Fri 22 May 2026 94.99 (-4.35%) 96.80 76.76 - 101.03 0.7395 times
Fri 15 May 2026 99.31 (2.14%) 99.80 91.22 - 108.75 0.8621 times
Fri 08 May 2026 97.23 (4.47%) 95.00 84.12 - 103.83 0.8975 times
Fri 01 May 2026 93.07 (-2.91%) 95.94 76.71 - 99.50 1.0876 times
Fri 24 April 2026 95.86 (14.31%) 82.20 81.15 - 102.48 1.08 times
Fri 17 April 2026 83.86 (19.07%) 68.99 68.50 - 91.43 1.4795 times
Fri 10 April 2026 70.43 (58.91%) 45.30 44.36 - 73.20 2.4282 times
Thu 02 April 2026 44.32 (36.2%) 33.03 29.13 - 44.50 0.6912 times

 weekly chart AehrTest

Monthly price and charts AehrTest

Strong monthly Stock price targets for AehrTest AEHR are 88.97 and 126.15

Monthly Target 162.73
Monthly Target 278.03
Monthly Target 399.913333333333
Monthly Target 4115.21
Monthly Target 5137.09

Monthly price and volumes Aehr Test

Date Closing Open Range Volume
Wed 10 June 2026 93.32 (1.14%) 88.17 84.62 - 121.80 0.4009 times
Fri 29 May 2026 92.27 (1.89%) 89.28 76.76 - 113.97 1.3128 times
Thu 30 April 2026 90.56 (144.23%) 38.36 35.65 - 102.48 2.6379 times
Tue 31 March 2026 37.08 (-0.94%) 38.93 29.13 - 46.95 0.9636 times
Fri 27 February 2026 37.43 (45.98%) 25.02 22.66 - 43.91 0.8924 times
Fri 30 January 2026 25.64 (26.99%) 21.02 20.99 - 31.84 0.6417 times
Wed 31 December 2025 20.19 (-12.1%) 22.32 19.90 - 26.53 0.3642 times
Fri 28 November 2025 22.97 (-11.62%) 24.61 18.70 - 26.06 0.4688 times
Fri 31 October 2025 25.99 (-13.68%) 30.02 22.61 - 34.35 1.3495 times
Tue 30 September 2025 30.11 (20.68%) 23.55 22.88 - 34.10 0.9683 times
Fri 29 August 2025 24.95 (47.63%) 16.25 15.94 - 27.51 1.2012 times

 monthly chart AehrTest

Yearly price and charts AehrTest

Strong yearly Stock price targets for AehrTest AEHR are 57.16 and 157.97

Yearly Target 1-22.11
Yearly Target 235.61
Yearly Target 378.703333333333
Yearly Target 4136.42
Yearly Target 5179.51

Yearly price and volumes Aehr Test

Date Closing Open Range Volume
Wed 10 June 2026 93.32 (362.21%) 21.02 20.99 - 121.80 0.712 times
Wed 31 December 2025 20.19 (21.41%) 16.86 6.27 - 34.35 0.9705 times
Tue 31 December 2024 16.63 (-37.32%) 26.30 9.83 - 26.30 1.0837 times
Fri 29 December 2023 26.53 (31.99%) 20.54 17.05 - 54.10 1.0183 times
Fri 30 December 2022 20.10 (-16.87%) 24.66 6.71 - 28.00 0.8767 times
Fri 31 December 2021 24.18 (855.73%) 2.50 1.94 - 27.09 2.275 times
Thu 31 December 2020 2.53 (0%) 1.33 1.15 - 2.60 0.0638 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AehrTest

Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 99.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aehr Test AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 11 points

Upper Bollinger band is at 119 and lower is at 79, while middle bands are at 89 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AehrTest (AEHR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AehrTest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.

AehrTest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AehrTest in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AehrTest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.4 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.

AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aehr Test AEHR

DMA (daily moving average) of Aehr Test AEHR

DMA period DMA value
5 day DMA 99.67
12 day DMA 102.12
20 day DMA 98.39
35 day DMA 95.88
50 day DMA 86.99
100 day DMA 59.88
150 day DMA 47.59
200 day DMA 42.41

EMA (exponential moving average) of Aehr Test AEHR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5999.73102.43
12 day EMA99.23100.31101.4
20 day EMA97.5397.9798.35
35 day EMA90.7790.6290.4
50 day EMA83.9383.5583.11

SMA (simple moving average) of Aehr Test AEHR

SMA period SMA current SMA prev SMA prev2
5 day SMA99.67103.91107.66
12 day SMA102.12102.26102.01
20 day SMA98.3998.5599.06
35 day SMA95.8895.8995.78
50 day SMA86.9985.7384.49
100 day SMA59.8859.2258.54
150 day SMA47.5947.1546.69
200 day SMA42.4142.0341.65

Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top