Munafa Stock Market Course + Intraday & FNO calls 
AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
- Forcast & Targets AEHR
- AEHR Experts view
- Tomorrow's Movement AEHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AehrTest
Strong intraday Stock price targets for AehrTest are 35.5 and 39.56
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 38.843333333333 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 42.9 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.65 (-11.33%) | 41.27 | 37.41 - 41.47 | 0.801 times | Wed 11 March 2026 | 42.46 (3.86%) | 41.96 | 41.01 - 45.20 | 0.4825 times | Mon 09 March 2026 | 40.88 (14.93%) | 34.90 | 33.50 - 40.93 | 0.6428 times | Fri 06 March 2026 | 35.57 (-12.15%) | 40.41 | 35.17 - 42.15 | 0.5879 times | Thu 05 March 2026 | 40.49 (-5.09%) | 41.34 | 38.88 - 43.38 | 0.9641 times | Wed 04 March 2026 | 42.66 (2.45%) | 44.04 | 40.62 - 46.95 | 1.4037 times | Tue 03 March 2026 | 41.64 (-5.43%) | 40.90 | 38.75 - 44.96 | 1.9058 times | Mon 02 March 2026 | 44.03 (17.63%) | 38.93 | 38.92 - 44.54 | 1.4758 times | Fri 27 February 2026 | 37.43 (-5.67%) | 38.25 | 36.52 - 39.77 | 0.6914 times | Thu 26 February 2026 | 39.68 (-4.34%) | 41.48 | 37.30 - 43.91 | 1.045 times | Wed 25 February 2026 | 41.48 (5.74%) | 39.67 | 39.41 - 41.75 | 0.9872 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 35.58 and 47.28
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 38.783333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.65 (5.85%) | 34.90 | 33.50 - 45.20 | 0.5948 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.9567 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.5657 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.6797 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2304 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.7932 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.7474 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.7595 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.677 times | Fri 16 January 2026 | 28.72 (8.95%) | 26.02 | 25.53 - 29.41 | 0.9955 times | Fri 09 January 2026 | 26.36 (18.95%) | 22.70 | 21.24 - 26.42 | 0.9011 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 28.85 and 42.3
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.65 (0.59%) | 38.93 | 33.50 - 46.95 | 0.551 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.0834 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7431 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4218 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.543 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.6016 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.1214 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.4548 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.7678 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.7121 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.359 times |
Yearly price and charts AehrTest
Strong yearly Stock price targets for AehrTest AEHR are 29.32 and 55.28
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 35.196666666667 |
| Yearly Target 4 | 49.4 |
| Yearly Target 5 | 61.16 |
Yearly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 37.65 (86.48%) | 21.02 | 20.99 - 46.95 | 0.2249 times | Wed 31 December 2025 | 20.19 (21.41%) | 16.86 | 6.27 - 34.35 | 1.0411 times | Tue 31 December 2024 | 16.63 (-37.32%) | 26.30 | 9.83 - 26.30 | 1.1591 times | Fri 29 December 2023 | 26.53 (31.99%) | 20.54 | 17.05 - 54.10 | 1.1023 times | Fri 30 December 2022 | 20.10 (-16.87%) | 24.66 | 6.71 - 28.00 | 0.9514 times | Fri 31 December 2021 | 24.18 (855.73%) | 2.50 | 1.94 - 27.09 | 2.4539 times | Thu 31 December 2020 | 2.53 (0%) | 1.33 | 1.15 - 2.60 | 0.0673 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 26, while middle bands are at 31 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AehrTest in short term but the sell signal is initial and weak.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AehrTest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.84 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 40.27 |
| 20 day DMA | 36.22 |
| 35 day DMA | 32.38 |
| 50 day DMA | 30.2 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.44 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 40.63 | 39.72 |
| 12 day EMA | 38.72 | 38.91 | 38.27 |
| 20 day EMA | 36.75 | 36.66 | 36.05 |
| 35 day EMA | 33.75 | 33.52 | 32.99 |
| 50 day EMA | 30.42 | 30.13 | 29.63 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 40.41 | 40.25 |
| 12 day SMA | 40.27 | 39.99 | 39.25 |
| 20 day SMA | 36.22 | 36.03 | 35.25 |
| 35 day SMA | 32.38 | 32.13 | 31.75 |
| 50 day SMA | 30.2 | 29.85 | 29.43 |
| 100 day SMA | 26.8 | 26.69 | 26.56 |
| 150 day SMA | 26.44 | 26.31 | 26.15 |
| 200 day SMA | 23.36 | 23.22 | 23.05 |
Videos related to: AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
