USA Adient Plc ADNT MACD indicator, Adient Plc ADNT indicators MACD technical analysis, Adient Plc ADNT indicators MACD free charts, Adient Plc ADNT indicators MACD historical values USA

Stock ADNT - Share Adient Plc trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 20.51
Daily Resistance: 21.4
5 Day DMA Moving Average is 22.33
20 Day DMA Moving Average is 24.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-3.4%	21.52	21.28	21.52	20.63	0.5 times
Thu 05 Mar 2026	-0.59%	21.85	22.03	22.53	21.68	0.38 times
Wed 04 Mar 2026	-1.95%	22.54	22.16	22.86	22.02	0.44 times
Tue 03 Mar 2026	-4.16%	22.58	22.60	22.96	22.13	0.42 times
Mon 02 Mar 2026	-3.04%	23.82	23.58	23.85	23.20	0.38 times
Fri 27 Feb 2026	-1.22%	24.32	24.32	24.51	23.85	0.71 times
Thu 26 Feb 2026	-0.69%	24.77	24.62	25.14	24.19	0.36 times
Wed 25 Feb 2026	-0.4%	24.89	24.79	25.05	24.31	0.28 times
Tue 24 Feb 2026	2.13%	24.56	24.89	25.32	24.37	0.44 times
Mon 23 Feb 2026	-1.97%	24.74	24.37	24.74	23.97	0.33 times

Volume is calculated using 10 day average volume

USA Adient Plc ADNT MACD indicator, Adient Plc ADNT indicators MACD technical analysis, Adient Plc ADNT indicators MACD free charts, Adient Plc ADNT indicators MACD historical values USA

Below are charts of USA Adient Plc ADNT MACD indicator, Adient Plc ADNT indicators MACD technical analysis, Adient Plc ADNT indicators MACD free charts, Adient Plc ADNT indicators MACD historical values USA

Adient Plc ADNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adient Plc ADNT

12,26,9 day Adient Plc ADNT MACD is: 23.34, 23.61, -0.27

According to MACD indicator, Prices of Adient Plc ADNT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adient Plc ADNT are:

23.34, 23.61, -0.27
23.71, 23.8, -0.09
24.02, 23.94, 0.079999999999998
24.36, 24.08, 0.28
24.68, 24.2, 0.48
24.88, 24.25, 0.63
24.98, 24.24, 0.74
25.04, 24.21, 0.83
25.09, 24.16, 0.93
25.13, 24.1, 1.03

MACD charts of Adient Plc ADNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.