USA Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values USA

Stock ADC - Share Agree Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 75.39
Daily Resistance: 76.29
5 Day DMA Moving Average is 74.79
20 Day DMA Moving Average is 74.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.4%	75.16	75.83	75.84	74.94	1.25 times
Thu 11 Jun 2026	-0.99%	75.67	74.78	76.33	74.77	1.29 times
Wed 10 Jun 2026	1.31%	75.24	75.53	75.71	74.95	0.95 times
Tue 09 Jun 2026	1.79%	73.62	74.55	75.23	73.50	1.22 times
Mon 08 Jun 2026	-0.23%	73.58	73.24	73.83	72.80	1.15 times
Fri 05 Jun 2026	1.63%	72.26	73.41	74.27	72.26	1.09 times
Thu 04 Jun 2026	0.28%	73.05	72.23	73.28	71.22	1.48 times
Wed 03 Jun 2026	-0.89%	72.50	72.03	72.91	71.93	1.3 times
Tue 02 Jun 2026	0.29%	72.73	72.68	73.01	72.26	1.31 times
Mon 01 Jun 2026	-2.27%	73.60	72.47	73.86	72.47	1.21 times

Volume is calculated using 10 day average volume

USA Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values USA

Below are charts of USA Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values USA

Agree Realty Corporation ADC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Agree Realty Corporation ADC

12,26,9 day Agree Realty Corporation ADC MACD is: 74.43, 74.8, -0.36999999999999

According to MACD indicator, Prices of Agree Realty Corporation ADC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Agree Realty Corporation ADC are:

74.43, 74.8, -0.36999999999999
74.18, 74.72, -0.53999999999999
74.07, 74.71, -0.64
73.8, 74.64, -0.84
73.66, 74.65, -0.99000000000001
73.74, 74.76, -1.02
73.8, 74.87, -1.07
74.09, 75.08, -0.98999999999999
74.47, 75.32, -0.84999999999999
74.8, 75.53, -0.73

MACD charts of Agree Realty Corporation ADC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.