USA Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values USA

Stock ADC - Share Agree Realty Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 75.24
Daily Resistance: 76.96
5 Day DMA Moving Average is 75.89
20 Day DMA Moving Average is 73.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.31%	77.00	76.75	77.16	75.44	2.32 times
Tue 10 Feb 2026	1.61%	75.49	76.51	76.71	75.47	1.52 times
Mon 09 Feb 2026	0.75%	74.76	75.30	75.42	74.55	1.27 times
Fri 06 Feb 2026	-1.83%	76.47	74.74	76.72	74.40	1.22 times
Thu 05 Feb 2026	3.03%	74.38	76.13	76.31	74.19	1.79 times
Wed 04 Feb 2026	2.34%	72.64	73.89	74.66	72.35	1.5 times
Tue 03 Feb 2026	1.63%	71.00	72.20	72.38	70.83	1.63 times
Mon 02 Feb 2026	-1.65%	72.12	71.04	72.38	70.91	1.15 times
Fri 30 Jan 2026	0.4%	71.42	72.23	72.27	70.88	1.31 times
Thu 29 Jan 2026	1.21%	71.42	71.94	72.15	70.77	0.48 times

Volume is calculated using 10 day average volume

USA Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values USA

Below are charts of USA Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values USA

Agree Realty Corporation ADC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Agree Realty Corporation ADC

12,26,9 day Agree Realty Corporation ADC MACD is: 74.38, 73.4, 0.97999999999999

According to MACD indicator, Prices of Agree Realty Corporation ADC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Agree Realty Corporation ADC are:

74.38, 73.4, 0.97999999999999
73.95, 73.13, 0.82000000000001
73.49, 72.86, 0.63
73.16, 72.66, 0.5
72.87, 72.49, 0.38000000000001
72.28, 72.2, 0.079999999999998
71.99, 72.07, -0.079999999999998
71.95, 72.06, -0.11
72.11, 72.14, -0.030000000000001
72.09, 72.13, -0.039999999999992

MACD charts of Agree Realty Corporation ADC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.