USA Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values USA

Stock ACLS - Share Axcelis Technologies, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 107.68
Daily Resistance: 113.27
5 Day DMA Moving Average is 109.99
20 Day DMA Moving Average is 124.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	2.37%	106.74	109.11	111.84	106.25	0.27 times
Fri 23 Oct 2026	1.76%	104.40	106.58	108.45	104.00	0.42 times
Thu 22 Oct 2026	-10.16%	109.80	104.74	111.35	104.28	0.3 times
Wed 21 Oct 2026	3.23%	117.25	116.58	119.35	115.19	0.49 times
Tue 20 Oct 2026	1.55%	110.61	112.93	113.82	106.80	0.25 times
Mon 19 Oct 2026	2.64%	112.95	111.21	114.31	109.80	0.25 times
Fri 16 Oct 2026	-5.87%	112.78	108.35	114.27	108.19	0.29 times
Thu 15 Oct 2026	-2.95%	113.97	115.11	116.81	110.25	0.42 times
Wed 14 Oct 2026	-5.02%	120.70	118.61	124.22	118.09	0.27 times
Tue 13 Oct 2026	-2.15%	124.02	124.88	126.30	121.88	0.36 times

Volume is calculated using 10 day average volume

USA Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values USA

Below are charts of USA Axcelis Technologies, Inc. ACLS PriceVolume indicator, Axcelis Technologies, Inc. ACLS indicators PriceVolume technical analysis, Axcelis Technologies, Inc. ACLS indicators PriceVolume free charts, Axcelis Technologies, Inc. ACLS indicators PriceVolume historical values USA

Axcelis Technologies, Inc. ACLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axcelis Technologies, Inc. ACLS is: 531820 M

Current day volume is 0.499 times compared to averaged volume Axcelis Technologies, Inc. has

Historical price to volume measure of Axcelis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
109.11	2.37%	2.22%	0.499 times
106.58	1.76%	2.09%	0.775 times
104.74	-10.16%	-4.61%	0.554 times
116.58	3.23%	-0.57%	0.915 times
112.93	1.55%	2.1%	0.462 times
111.21	2.64%	-1.54%	0.46 times
108.35	-5.87%	-3.93%	0.533 times
115.11	-2.95%	1%	0.772 times
118.61	-5.02%	-1.73%	0.497 times
124.88	-2.15%	0.69%	0.662 times

Price to volume Charts of Axcelis Technologies, Inc. ACLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day