AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 137.47 and 142.75
| Intraday Target 1 | 133.21 |
| Intraday Target 2 | 136.45 |
| Intraday Target 3 | 138.48666666667 |
| Intraday Target 4 | 141.73 |
| Intraday Target 5 | 143.77 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.70 (6.54%) | 136.64 | 135.24 - 140.52 | 1.0175 times | Mon 03 August 2026 | 131.12 (0.57%) | 126.03 | 124.72 - 133.35 | 1.0431 times | Fri 31 July 2026 | 130.38 (4.13%) | 130.87 | 126.02 - 136.80 | 1.2194 times | Thu 30 July 2026 | 125.21 (11.74%) | 118.90 | 117.36 - 127.26 | 0.8592 times | Wed 29 July 2026 | 112.05 (-6.65%) | 119.28 | 111.80 - 121.56 | 1.0109 times | Tue 28 July 2026 | 120.03 (-6.31%) | 122.01 | 112.33 - 122.01 | 1.5198 times | Mon 27 July 2026 | 128.11 (-4.47%) | 134.30 | 122.92 - 136.64 | 1.0322 times | Fri 24 July 2026 | 134.10 (-5.24%) | 140.57 | 131.48 - 140.57 | 0.9202 times | Thu 23 July 2026 | 141.51 (-0.31%) | 139.50 | 138.13 - 143.87 | 0.6854 times | Wed 22 July 2026 | 141.95 (-0.88%) | 139.14 | 139.14 - 145.01 | 0.6925 times | Tue 21 July 2026 | 143.21 (8.71%) | 139.05 | 133.89 - 143.66 | 0.9329 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 132.21 and 148.01
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 129.44 |
| Weekly Target 3 | 134.98 |
| Weekly Target 4 | 145.24 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.70 (7.15%) | 126.03 | 124.72 - 140.52 | 0.3567 times | Fri 31 July 2026 | 130.38 (-2.77%) | 134.30 | 111.80 - 136.80 | 0.9766 times | Fri 24 July 2026 | 134.10 (-1.7%) | 137.22 | 130.27 - 145.01 | 0.6483 times | Fri 17 July 2026 | 136.42 (-4.83%) | 139.84 | 127.96 - 149.99 | 0.9084 times | Fri 10 July 2026 | 143.35 (-0.66%) | 144.32 | 122.60 - 152.21 | 0.8314 times | Thu 02 July 2026 | 144.30 (-16.7%) | 172.12 | 141.67 - 191.20 | 1.1757 times | Fri 26 June 2026 | 173.23 (-7.63%) | 189.84 | 164.49 - 190.25 | 1.7486 times | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.8051 times | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.6067 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.9426 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.8136 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 132.21 and 148.01
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 129.44 |
| Monthly Target 3 | 134.98 |
| Monthly Target 4 | 145.24 |
| Monthly Target 5 | 150.78 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.70 (7.15%) | 126.03 | 124.72 - 140.52 | 0.0698 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.7627 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.1244 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.1127 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.211 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1652 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8632 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.918 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9096 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8634 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4602 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 107.51 and 225.98
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 78.75 |
| Yearly Target 3 | 136.26333333333 |
| Yearly Target 4 | 197.22 |
| Yearly Target 5 | 254.73 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 139.70 (73.89%) | 81.61 | 75.31 - 193.78 | 0.895 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.3783 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4501 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3332 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0194 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7815 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1426 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.59
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 119, while middle bands are at 127 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.21 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 127.69 |
| 12 day DMA | 131.59 |
| 20 day DMA | 135.02 |
| 35 day DMA | 150.55 |
| 50 day DMA | 153.24 |
| 100 day DMA | 137.49 |
| 150 day DMA | 120.88 |
| 200 day DMA | 111.51 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.89 | 127.98 | 126.41 |
| 12 day EMA | 132.65 | 131.37 | 131.41 |
| 20 day EMA | 136.78 | 136.47 | 137.03 |
| 35 day EMA | 142.96 | 143.15 | 143.86 |
| 50 day EMA | 150.47 | 150.91 | 151.72 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.69 | 123.76 | 123.16 |
| 12 day SMA | 131.59 | 131.32 | 132.01 |
| 20 day SMA | 135.02 | 134.62 | 135.05 |
| 35 day SMA | 150.55 | 151.71 | 152.92 |
| 50 day SMA | 153.24 | 153.5 | 153.87 |
| 100 day SMA | 137.49 | 136.93 | 136.44 |
| 150 day SMA | 120.88 | 120.51 | 120.19 |
| 200 day SMA | 111.51 | 111.21 | 110.98 |


