Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 96.71 and 100.45
| Intraday Target 1 | 94 |
| Intraday Target 2 | 95.68 |
| Intraday Target 3 | 97.743333333333 |
| Intraday Target 4 | 99.42 |
| Intraday Target 5 | 101.48 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.35 (-1.01%) | 96.07 | 96.07 - 99.81 | 1.0928 times | Thu 26 March 2026 | 98.34 (-2.49%) | 97.92 | 97.50 - 101.00 | 0.832 times | Wed 25 March 2026 | 100.85 (6.84%) | 95.27 | 95.27 - 101.35 | 1.6247 times | Tue 24 March 2026 | 94.39 (10.05%) | 85.64 | 85.61 - 96.79 | 2.051 times | Mon 23 March 2026 | 85.77 (1.54%) | 86.50 | 85.15 - 88.00 | 0.7544 times | Fri 20 March 2026 | 84.47 (-3.11%) | 86.20 | 83.70 - 88.00 | 0.4821 times | Thu 19 March 2026 | 87.18 (2.4%) | 85.13 | 83.07 - 88.25 | 0.3258 times | Tue 17 March 2026 | 85.14 (0.7%) | 84.90 | 84.11 - 86.23 | 0.5416 times | Mon 16 March 2026 | 84.55 (1.63%) | 85.17 | 83.51 - 85.75 | 0.9865 times | Fri 13 March 2026 | 83.19 (-2.34%) | 82.50 | 81.93 - 86.00 | 1.3091 times | Thu 12 March 2026 | 85.18 (-1.21%) | 84.59 | 83.78 - 86.57 | 0.9983 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 91.25 and 107.45
| Weekly Target 1 | 78.42 |
| Weekly Target 2 | 87.88 |
| Weekly Target 3 | 94.616666666667 |
| Weekly Target 4 | 104.08 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.35 (15.25%) | 86.50 | 85.15 - 101.35 | 1.0787 times | Fri 20 March 2026 | 84.47 (1.54%) | 85.17 | 83.07 - 88.25 | 0.3965 times | Fri 13 March 2026 | 83.19 (1.16%) | 80.50 | 79.50 - 87.19 | 0.6868 times | Fri 06 March 2026 | 82.24 (-0.45%) | 82.10 | 80.22 - 88.14 | 1.1381 times | Fri 27 February 2026 | 82.61 (3.06%) | 80.11 | 77.74 - 84.40 | 1.1113 times | Fri 20 February 2026 | 80.16 (-15.22%) | 92.74 | 75.31 - 99.11 | 2.6048 times | Fri 13 February 2026 | 94.55 (0%) | 91.85 | 91.50 - 95.55 | 0.2911 times | Fri 13 February 2026 | 94.55 (9.84%) | 85.47 | 83.71 - 95.55 | 0.9645 times | Fri 06 February 2026 | 86.08 (-2.26%) | 85.89 | 79.35 - 91.01 | 1.1391 times | Fri 30 January 2026 | 88.07 (-3.35%) | 90.87 | 87.42 - 94.35 | 0.589 times | Fri 23 January 2026 | 91.12 (-2.15%) | 90.80 | 88.05 - 96.37 | 0.4813 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 88.43 and 110.28
| Monthly Target 1 | 70.88 |
| Monthly Target 2 | 84.12 |
| Monthly Target 3 | 92.733333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.35 (17.84%) | 82.10 | 79.50 - 101.35 | 0.9552 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.7688 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8299 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8224 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7806 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4092 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8043 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.896 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7302 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0033 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0168 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 86.33 and 112.37
| Yearly Target 1 | 65.3 |
| Yearly Target 2 | 81.32 |
| Yearly Target 3 | 91.336666666667 |
| Yearly Target 4 | 107.36 |
| Yearly Target 5 | 117.38 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 97.35 (21.17%) | 81.61 | 75.31 - 101.35 | 0.448 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4716 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.5442 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.4468 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.1069 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.8332 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1494 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.36
Munafa value: 90 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 77, while middle bands are at 83 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 89.39 |
| 20 day DMA | 87.51 |
| 35 day DMA | 87.02 |
| 50 day DMA | 88.07 |
| 100 day DMA | 86.42 |
| 150 day DMA | 86.32 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 94.47 | 92.53 |
| 12 day EMA | 91.32 | 90.22 | 88.74 |
| 20 day EMA | 89.45 | 88.62 | 87.6 |
| 35 day EMA | 88.96 | 88.47 | 87.89 |
| 50 day EMA | 89.31 | 88.98 | 88.6 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 92.76 | 90.53 |
| 12 day SMA | 89.39 | 88.28 | 86.94 |
| 20 day SMA | 87.51 | 86.64 | 85.81 |
| 35 day SMA | 87.02 | 86.6 | 86.2 |
| 50 day SMA | 88.07 | 88.07 | 88.02 |
| 100 day SMA | 86.42 | 86.26 | 86.11 |
| 150 day SMA | 86.32 | 86.19 | 86.06 |
| 200 day SMA | 83.1 | 82.93 | 82.74 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
