ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 105.29 and 109.74

Intraday Target 1101.89
Intraday Target 2104.24
Intraday Target 3106.34333333333
Intraday Target 4108.69
Intraday Target 5110.79

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Fri 23 October 2026 106.58 (1.76%) 104.40 104.00 - 108.45 1.2903 times
Thu 22 October 2026 104.74 (-10.16%) 109.80 104.28 - 111.35 0.9228 times
Wed 21 October 2026 116.58 (3.23%) 117.25 115.19 - 119.35 1.5239 times
Tue 20 October 2026 112.93 (1.55%) 110.61 106.80 - 113.82 0.7703 times
Mon 19 October 2026 111.21 (2.64%) 112.95 109.80 - 114.31 0.7668 times
Fri 16 October 2026 108.35 (-5.87%) 112.78 108.19 - 114.27 0.8871 times
Thu 15 October 2026 115.11 (-2.95%) 113.97 110.25 - 116.81 1.2856 times
Wed 14 October 2026 118.61 (-5.02%) 120.70 118.09 - 124.22 0.8273 times
Tue 13 October 2026 124.88 (-2.15%) 124.02 121.88 - 126.30 1.1029 times
Mon 12 October 2026 127.63 (-5.26%) 132.69 127.27 - 132.69 0.623 times
Fri 09 October 2026 134.71 (0.92%) 137.37 133.45 - 138.41 0.7643 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 97.62 and 112.97

Weekly Target 194.63
Weekly Target 2100.6
Weekly Target 3109.97666666667
Weekly Target 4115.95
Weekly Target 5125.33

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Fri 23 October 2026 106.58 (-1.63%) 112.95 104.00 - 119.35 1.0492 times
Fri 16 October 2026 108.35 (-19.57%) 132.69 108.19 - 132.69 0.9401 times
Fri 09 October 2026 134.71 (-8.84%) 147.18 132.48 - 151.00 0.6883 times
Fri 02 October 2026 147.77 (20.03%) 123.99 120.00 - 149.95 1.2633 times
Fri 25 September 2026 123.11 (12.61%) 112.50 110.08 - 123.38 1.0686 times
Fri 18 September 2026 109.32 (-3.62%) 107.26 102.66 - 109.41 1.2877 times
Fri 11 September 2026 113.43 (-1.43%) 118.31 111.01 - 120.96 0.6502 times
Fri 04 September 2026 115.08 (-0.42%) 116.76 107.87 - 117.33 1.1102 times
Fri 28 August 2026 115.57 (-9.05%) 124.50 115.26 - 127.43 0.9411 times
Fri 21 August 2026 127.07 (-9.33%) 140.75 121.95 - 145.70 1.0013 times
Fri 14 August 2026 140.15 (-0.09%) 142.97 131.91 - 145.69 0.8219 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 81.79 and 128.79

Monthly Target 173.53
Monthly Target 290.05
Monthly Target 3120.52666666667
Monthly Target 4137.05
Monthly Target 5167.53

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 23 October 2026 106.58 (-18.75%) 133.61 104.00 - 151.00 0.4474 times
Wed 30 September 2026 131.18 (13.74%) 113.57 102.66 - 132.69 0.648 times
Mon 31 August 2026 115.33 (-11.54%) 126.03 113.59 - 145.70 0.6549 times
Fri 31 July 2026 130.38 (-31.18%) 181.00 111.80 - 185.01 0.7713 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.1372 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.1254 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.2247 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.1784 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.8844 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.9284 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.9199 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 90.95 and 209.42

Yearly Target 16.75
Yearly Target 256.67
Yearly Target 3125.22333333333
Yearly Target 4175.14
Yearly Target 5243.69

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Fri 23 October 2026 106.58 (32.66%) 81.61 75.31 - 193.78 1.0487 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3436 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.4136 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.2996 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 0.9937 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7618 times
Thu 31 December 2020 29.12 (0%) 23.23 21.69 - 30.05 0.139 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 13 points

Upper Bollinger band is at 151 and lower is at 100, while middle bands are at 113 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.36 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 110.41
12 day DMA 117.9
20 day DMA 125.26
35 day DMA 119.9
50 day DMA 120.96
100 day DMA 135.83
150 day DMA 134.45
200 day DMA 122.81

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.08111.83115.38
12 day EMA115.94117.64119.99
20 day EMA118.98120.28121.92
35 day EMA121.6122.48123.52
50 day EMA121.34121.94122.64

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.41110.76112.84
12 day SMA117.9120.55123.59
20 day SMA125.26126.09126.66
35 day SMA119.9120120.18
50 day SMA120.96121.69122.44
100 day SMA135.83136.35136.81
150 day SMA134.45134.3134.19
200 day SMA122.81122.73122.63

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top