ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 142.67 and 152.33

Intraday Target 1135.45
Intraday Target 2140.23
Intraday Target 3145.11
Intraday Target 4149.89
Intraday Target 5154.77

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Wed 15 July 2026 145.01 (1.95%) 144.67 140.33 - 149.99 1.04 times
Tue 14 July 2026 142.24 (4.16%) 143.21 140.25 - 145.71 1.094 times
Mon 13 July 2026 136.56 (-4.74%) 139.84 135.97 - 141.22 0.6801 times
Fri 10 July 2026 143.35 (0.28%) 141.50 138.59 - 144.61 0.3645 times
Thu 09 July 2026 142.95 (5.58%) 141.75 140.61 - 146.00 0.6491 times
Wed 08 July 2026 135.39 (2.93%) 127.01 127.01 - 135.98 0.5493 times
Tue 07 July 2026 131.54 (-5.97%) 130.87 122.60 - 133.03 1.9887 times
Mon 06 July 2026 139.89 (-3.06%) 144.32 138.87 - 152.21 0.8284 times
Thu 02 July 2026 144.30 (-19.08%) 176.62 141.67 - 176.62 1.4509 times
Wed 01 July 2026 178.33 (-5.87%) 181.00 173.10 - 185.01 1.355 times
Tue 30 June 2026 189.45 (7.56%) 178.69 178.66 - 191.20 1.866 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 140.49 and 154.51

Weekly Target 1129.64
Weekly Target 2137.32
Weekly Target 3143.65666666667
Weekly Target 4151.34
Weekly Target 5157.68

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Wed 15 July 2026 145.01 (1.16%) 139.84 135.97 - 149.99 0.5018 times
Fri 10 July 2026 143.35 (-0.66%) 144.32 122.60 - 152.21 0.781 times
Thu 02 July 2026 144.30 (-16.7%) 172.12 141.67 - 191.20 1.1044 times
Fri 26 June 2026 173.23 (-7.63%) 189.84 164.49 - 190.25 1.6427 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.7563 times
Fri 12 June 2026 180.12 (22.4%) 149.35 149.35 - 183.62 1.5093 times
Fri 05 June 2026 147.16 (-2.16%) 147.75 145.25 - 167.51 0.8855 times
Fri 29 May 2026 150.41 (-4.16%) 160.75 149.28 - 167.01 0.7643 times
Fri 22 May 2026 156.94 (1.13%) 154.67 137.84 - 158.98 1.0143 times
Fri 15 May 2026 155.18 (-4.82%) 164.93 152.59 - 168.14 1.0405 times
Fri 08 May 2026 163.03 (16.46%) 141.24 138.33 - 171.61 2.3906 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 102.6 and 165.01

Monthly Target 188.46
Monthly Target 2116.74
Monthly Target 3150.87333333333
Monthly Target 4179.15
Monthly Target 5213.28

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 15 July 2026 145.01 (-23.46%) 181.00 122.60 - 185.01 0.3377 times
Tue 30 June 2026 189.45 (25.96%) 147.75 145.25 - 193.78 1.0223 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 1.0117 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.101 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.0593 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.694 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8346 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.827 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.785 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.3275 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.8088 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 110.16 and 228.63

Yearly Target 119.56
Yearly Target 282.29
Yearly Target 3138.03333333333
Yearly Target 4200.76
Yearly Target 5256.5

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 15 July 2026 145.01 (80.5%) 81.61 75.31 - 193.78 0.851 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.3882 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.4605 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.3428 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.0267 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7871 times
Thu 31 December 2020 29.12 (0%) 23.23 21.69 - 30.05 0.1437 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 20 points

Upper Bollinger band is at 201 and lower is at 122, while middle bands are at 142 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.72 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 142.02
12 day DMA 150.43
20 day DMA 161.14
35 day DMA 161.44
50 day DMA 159.58
100 day DMA 130.55
150 day DMA 116.59
200 day DMA 108.65

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA142.82141.73141.47
12 day EMA148.82149.51150.83
20 day EMA153.74154.66155.97
35 day EMA155.79156.42157.25
50 day EMA155.98156.43157.01

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA142.02140.1137.96
12 day SMA150.43152.78155.99
20 day SMA161.14163.47165.36
35 day SMA161.44161.78162.07
50 day SMA159.58159.48159.41
100 day SMA130.55130.08129.6
150 day SMA116.59116.21115.81
200 day SMA108.65108.42108.19

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top