AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 162.84 and 170.57
| Intraday Target 1 | 160.81 |
| Intraday Target 2 | 164.86 |
| Intraday Target 3 | 168.54 |
| Intraday Target 4 | 172.59 |
| Intraday Target 5 | 176.27 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.91 (-1.26%) | 172.22 | 164.49 - 172.22 | 0.965 times | Tue 23 June 2026 | 171.06 (-6.99%) | 171.01 | 169.00 - 174.88 | 1.0043 times | Mon 22 June 2026 | 183.92 (-1.93%) | 189.84 | 179.59 - 190.25 | 0.8993 times | Thu 18 June 2026 | 187.53 (6.89%) | 184.12 | 183.23 - 188.72 | 1.2294 times | Wed 17 June 2026 | 175.45 (-0.77%) | 183.30 | 174.05 - 187.37 | 0.7615 times | Tue 16 June 2026 | 176.81 (-7.71%) | 189.36 | 176.00 - 193.58 | 0.4644 times | Mon 15 June 2026 | 191.59 (6.37%) | 187.27 | 184.60 - 193.78 | 0.8222 times | Fri 12 June 2026 | 180.12 (3.77%) | 174.20 | 172.50 - 183.62 | 1.1448 times | Thu 11 June 2026 | 173.57 (10.25%) | 164.94 | 160.06 - 174.02 | 1.2417 times | Wed 10 June 2026 | 157.43 (-4.34%) | 161.55 | 154.06 - 172.00 | 1.4675 times | Tue 09 June 2026 | 164.57 (6.42%) | 160.40 | 157.84 - 182.19 | 2.2276 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 153.82 and 179.58
| Weekly Target 1 | 148.79 |
| Weekly Target 2 | 158.85 |
| Weekly Target 3 | 174.55 |
| Weekly Target 4 | 184.61 |
| Weekly Target 5 | 200.31 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.91 (-9.93%) | 189.84 | 164.49 - 190.25 | 0.5468 times | Thu 18 June 2026 | 187.53 (4.11%) | 187.27 | 174.05 - 193.78 | 0.6248 times | Fri 12 June 2026 | 180.12 (22.4%) | 149.35 | 149.35 - 183.62 | 1.2469 times | Fri 05 June 2026 | 147.16 (-2.16%) | 147.75 | 145.25 - 167.51 | 0.7315 times | Fri 29 May 2026 | 150.41 (-4.16%) | 160.75 | 149.28 - 167.01 | 0.6314 times | Fri 22 May 2026 | 156.94 (1.13%) | 154.67 | 137.84 - 158.98 | 0.838 times | Fri 15 May 2026 | 155.18 (-4.82%) | 164.93 | 152.59 - 168.14 | 0.8595 times | Fri 08 May 2026 | 163.03 (16.46%) | 141.24 | 138.33 - 171.61 | 1.9749 times | Fri 01 May 2026 | 139.99 (-2.19%) | 143.42 | 130.02 - 144.16 | 1.0278 times | Fri 24 April 2026 | 143.13 (20.55%) | 117.99 | 117.83 - 147.94 | 1.5185 times | Fri 17 April 2026 | 118.73 (7.57%) | 109.66 | 108.05 - 121.84 | 1.017 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 157.08 and 205.61
| Monthly Target 1 | 120.78 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 169.31333333333 |
| Monthly Target 4 | 193.38 |
| Monthly Target 5 | 217.84 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.91 (12.3%) | 147.75 | 145.25 - 193.78 | 0.71 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 0.9947 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.0825 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.0415 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.6655 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.8206 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.8131 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.7718 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.3052 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.7952 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.8562 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 122.11 and 240.58
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 98.22 |
| Yearly Target 3 | 146 |
| Yearly Target 4 | 216.69 |
| Yearly Target 5 | 264.47 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 168.91 (110.24%) | 81.61 | 75.31 - 193.78 | 0.7827 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.4036 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4768 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3577 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0381 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7959 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1452 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.79
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 13 points
Upper Bollinger band is at 192 and lower is at 141, while middle bands are at 154 and 180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term but the sell signal is initial and weak.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.67 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 177.37 |
| 12 day DMA | 173.8 |
| 20 day DMA | 166.35 |
| 35 day DMA | 162.22 |
| 50 day DMA | 153.19 |
| 100 day DMA | 121.4 |
| 150 day DMA | 109.73 |
| 200 day DMA | 103.95 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.88 | 177.87 | 181.27 |
| 12 day EMA | 172.84 | 173.56 | 174.02 |
| 20 day EMA | 168.39 | 168.33 | 168.04 |
| 35 day EMA | 159.69 | 159.15 | 158.45 |
| 50 day EMA | 151.7 | 151 | 150.18 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.37 | 178.95 | 183.06 |
| 12 day SMA | 173.8 | 171.99 | 171.22 |
| 20 day SMA | 166.35 | 166.12 | 165.41 |
| 35 day SMA | 162.22 | 161.45 | 160.56 |
| 50 day SMA | 153.19 | 152.03 | 150.81 |
| 100 day SMA | 121.4 | 120.63 | 119.81 |
| 150 day SMA | 109.73 | 109.17 | 108.6 |
| 200 day SMA | 103.95 | 103.5 | 103.05 |


