Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 81.74 and 83.17
| Intraday Target 1 | 81.44 |
| Intraday Target 2 | 82.03 |
| Intraday Target 3 | 82.873333333333 |
| Intraday Target 4 | 83.46 |
| Intraday Target 5 | 84.3 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.61 (-0.23%) | 83.72 | 82.29 - 83.72 | 0.4329 times | Wed 24 December 2025 | 82.80 (-1.08%) | 84.16 | 82.13 - 84.35 | 0.3882 times | Tue 23 December 2025 | 83.70 (0.66%) | 82.85 | 82.02 - 84.25 | 0.6018 times | Mon 22 December 2025 | 83.15 (0.52%) | 84.27 | 82.57 - 84.60 | 0.6661 times | Fri 19 December 2025 | 82.72 (1.96%) | 80.97 | 80.97 - 83.99 | 1.7927 times | Thu 18 December 2025 | 81.13 (-0.64%) | 83.78 | 80.69 - 85.85 | 0.8958 times | Wed 17 December 2025 | 81.65 (-5.41%) | 86.05 | 80.52 - 87.11 | 1.291 times | Tue 16 December 2025 | 86.32 (-1.08%) | 86.84 | 84.41 - 87.85 | 1.1499 times | Mon 15 December 2025 | 87.26 (1.93%) | 86.16 | 83.61 - 87.61 | 1.3072 times | Fri 12 December 2025 | 85.61 (-3.9%) | 88.12 | 83.47 - 88.88 | 1.4743 times | Thu 11 December 2025 | 89.08 (-1.39%) | 90.25 | 88.54 - 91.63 | 1.3226 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 81.03 and 83.61
| Weekly Target 1 | 80.5 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 83.076666666667 |
| Weekly Target 4 | 84.13 |
| Weekly Target 5 | 85.66 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.61 (-0.13%) | 84.27 | 82.02 - 84.60 | 0.4217 times | Fri 19 December 2025 | 82.72 (-3.38%) | 86.16 | 80.52 - 87.85 | 1.2994 times | Fri 12 December 2025 | 85.61 (-5.74%) | 91.92 | 83.47 - 93.22 | 1.3226 times | Fri 05 December 2025 | 90.82 (9.73%) | 81.40 | 80.52 - 91.89 | 1.0827 times | Fri 28 November 2025 | 82.77 (7.66%) | 77.23 | 77.16 - 84.26 | 0.6048 times | Fri 21 November 2025 | 76.88 (-5.71%) | 80.90 | 73.60 - 82.35 | 1.0565 times | Fri 14 November 2025 | 81.54 (-4.9%) | 87.95 | 78.66 - 89.80 | 1.2145 times | Fri 07 November 2025 | 85.74 (7.77%) | 89.44 | 80.01 - 89.44 | 1.284 times | Fri 31 October 2025 | 79.56 (0%) | 81.20 | 78.89 - 81.61 | 0.4746 times | Fri 31 October 2025 | 79.56 (-4.5%) | 84.66 | 78.89 - 85.35 | 1.2393 times | Fri 24 October 2025 | 83.31 (0.52%) | 83.98 | 78.80 - 85.53 | 0.9579 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 81.57 and 94.27
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 85.45 |
| Monthly Target 4 | 90.38 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.61 (-0.19%) | 81.40 | 80.52 - 93.22 | 0.8099 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8164 times | Fri 31 October 2025 | 79.56 (-18.52%) | 93.54 | 78.80 - 98.35 | 1.4737 times | Tue 30 September 2025 | 97.64 (21.99%) | 77.32 | 77.16 - 102.93 | 0.8411 times | Fri 29 August 2025 | 80.04 (18.24%) | 66.57 | 65.64 - 85.45 | 0.937 times | Thu 31 July 2025 | 67.69 (-2.87%) | 69.11 | 67.16 - 77.42 | 0.7636 times | Mon 30 June 2025 | 69.69 (23.7%) | 56.34 | 56.19 - 73.57 | 1.0493 times | Fri 30 May 2025 | 56.34 (15.03%) | 49.54 | 49.10 - 64.69 | 1.0634 times | Wed 30 April 2025 | 48.98 (-1.39%) | 49.32 | 40.40 - 51.38 | 1.2153 times | Mon 31 March 2025 | 49.67 (-9.34%) | 56.00 | 47.23 - 61.20 | 1.0303 times | Fri 28 February 2025 | 54.79 (-19.43%) | 66.06 | 53.67 - 67.73 | 1.2869 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 61.51 and 124.04
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 47.7 |
| Yearly Target 3 | 75.313333333333 |
| Yearly Target 4 | 110.23 |
| Yearly Target 5 | 137.84 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 82.61 (18.23%) | 71.64 | 40.40 - 102.93 | 1.3433 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4154 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3261 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0146 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7637 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1369 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxcelisTechnologies in short term and the sell signal is strong.
AxcelisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.96 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 84.7 |
| 20 day DMA | 85.56 |
| 35 day DMA | 83.78 |
| 50 day DMA | 83.4 |
| 100 day DMA | 84.48 |
| 150 day DMA | 79.23 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.05 | 83.27 | 83.51 |
| 12 day EMA | 83.96 | 84.21 | 84.47 |
| 20 day EMA | 84.19 | 84.36 | 84.52 |
| 35 day EMA | 84.08 | 84.17 | 84.25 |
| 50 day EMA | 83.23 | 83.26 | 83.28 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 82.7 | 82.47 |
| 12 day SMA | 84.7 | 85.23 | 85.92 |
| 20 day SMA | 85.56 | 85.53 | 85.53 |
| 35 day SMA | 83.78 | 83.84 | 83.77 |
| 50 day SMA | 83.4 | 83.42 | 83.37 |
| 100 day SMA | 84.48 | 84.41 | 84.37 |
| 150 day SMA | 79.23 | 79.07 | 78.94 |
| 200 day SMA | 72.54 | 72.43 | 72.32 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
