Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 137.7 and 146.75
| Intraday Target 1 | 136.1 |
| Intraday Target 2 | 139.29 |
| Intraday Target 3 | 145.14666666667 |
| Intraday Target 4 | 148.34 |
| Intraday Target 5 | 154.2 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.49 (-3.57%) | 147.18 | 141.95 - 151.00 | 0.3687 times | Fri 02 October 2026 | 147.77 (8.09%) | 143.27 | 141.00 - 149.95 | 1.2722 times | Thu 01 October 2026 | 136.71 (4.22%) | 133.61 | 130.50 - 137.14 | 1.1243 times | Wed 30 September 2026 | 131.18 (1.93%) | 131.81 | 128.57 - 132.69 | 1.3334 times | Tue 29 September 2026 | 128.69 (3.77%) | 127.00 | 123.29 - 128.88 | 1.0275 times | Mon 28 September 2026 | 124.01 (0.73%) | 123.99 | 120.00 - 124.95 | 0.9003 times | Fri 25 September 2026 | 123.11 (6%) | 117.88 | 117.22 - 123.38 | 1.0579 times | Thu 24 September 2026 | 116.14 (-1.93%) | 116.08 | 111.92 - 116.70 | 1.0758 times | Wed 23 September 2026 | 118.43 (2.32%) | 115.56 | 111.19 - 118.77 | 1.1227 times | Tue 22 September 2026 | 115.74 (2.29%) | 112.95 | 112.95 - 115.87 | 0.7172 times | Mon 21 September 2026 | 113.15 (3.5%) | 112.50 | 110.08 - 113.74 | 0.8121 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 137.7 and 146.75
| Weekly Target 1 | 136.1 |
| Weekly Target 2 | 139.29 |
| Weekly Target 3 | 145.14666666667 |
| Weekly Target 4 | 148.34 |
| Weekly Target 5 | 154.2 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.49 (-3.57%) | 147.18 | 141.95 - 151.00 | 0.0826 times | Fri 02 October 2026 | 147.77 (20.03%) | 123.99 | 120.00 - 149.95 | 1.2667 times | Fri 25 September 2026 | 123.11 (12.61%) | 112.50 | 110.08 - 123.38 | 1.0715 times | Fri 18 September 2026 | 109.32 (-3.62%) | 107.26 | 102.66 - 109.41 | 1.2911 times | Fri 11 September 2026 | 113.43 (-1.43%) | 118.31 | 111.01 - 120.96 | 0.6519 times | Fri 04 September 2026 | 115.08 (-0.42%) | 116.76 | 107.87 - 117.33 | 1.1131 times | Fri 28 August 2026 | 115.57 (-9.05%) | 124.50 | 115.26 - 127.43 | 0.9436 times | Fri 21 August 2026 | 127.07 (-9.33%) | 140.75 | 121.95 - 145.70 | 1.0039 times | Fri 14 August 2026 | 140.15 (-0.09%) | 142.97 | 131.91 - 145.69 | 0.8241 times | Fri 07 August 2026 | 140.27 (7.59%) | 126.03 | 124.72 - 144.08 | 1.7514 times | Fri 31 July 2026 | 130.38 (-2.77%) | 134.30 | 111.80 - 136.80 | 1.3915 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 136.5 and 157
| Monthly Target 1 | 120.83 |
| Monthly Target 2 | 131.66 |
| Monthly Target 3 | 141.33 |
| Monthly Target 4 | 152.16 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.49 (8.62%) | 133.61 | 130.50 - 151.00 | 0.0892 times | Wed 30 September 2026 | 131.18 (13.74%) | 113.57 | 102.66 - 132.69 | 0.6723 times | Mon 31 August 2026 | 115.33 (-11.54%) | 126.03 | 113.59 - 145.70 | 0.6795 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.8002 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.1798 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.1676 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.2706 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.2226 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.955 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.9632 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.9544 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 108.9 and 227.37
| Yearly Target 1 | 18.72 |
| Yearly Target 2 | 80.61 |
| Yearly Target 3 | 137.19333333333 |
| Yearly Target 4 | 199.08 |
| Yearly Target 5 | 255.66 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 142.49 (77.36%) | 81.61 | 75.31 - 193.78 | 1.0163 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.3509 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4213 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3067 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 0.9991 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.766 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1398 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 13 points
Upper Bollinger band is at 144 and lower is at 95, while middle bands are at 108 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxcelisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.42 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 137.37 |
| 12 day DMA | 125.56 |
| 20 day DMA | 119.35 |
| 35 day DMA | 120.39 |
| 50 day DMA | 124.15 |
| 100 day DMA | 140.53 |
| 150 day DMA | 131.09 |
| 200 day DMA | 120.19 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.77 | 135.41 | 129.23 |
| 12 day EMA | 128.98 | 126.53 | 122.67 |
| 20 day EMA | 125 | 123.16 | 120.57 |
| 35 day EMA | 124.73 | 123.68 | 122.26 |
| 50 day EMA | 126.69 | 126.05 | 125.16 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.37 | 133.67 | 128.74 |
| 12 day SMA | 125.56 | 122.4 | 118.74 |
| 20 day SMA | 119.35 | 117.97 | 116.1 |
| 35 day SMA | 120.39 | 120.33 | 120.19 |
| 50 day SMA | 124.15 | 123.98 | 123.85 |
| 100 day SMA | 140.53 | 140.73 | 140.9 |
| 150 day SMA | 131.09 | 130.7 | 130.24 |
| 200 day SMA | 120.19 | 119.91 | 119.62 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
