AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 73.78 and 77.2

Intraday Target 173.08
Intraday Target 274.47
Intraday Target 376.496666666667
Intraday Target 477.89
Intraday Target 579.92

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Wed 11 December 2024 75.87 (-0.81%) 77.79 75.10 - 78.52 0.5365 times
Tue 10 December 2024 76.49 (-0.65%) 77.65 75.20 - 77.65 0.8231 times
Mon 09 December 2024 76.99 (3.41%) 74.41 73.63 - 78.38 0.4922 times
Tue 26 November 2024 74.45 (0%) 77.66 73.58 - 77.66 0.9452 times
Tue 26 November 2024 74.45 (-3.9%) 77.66 73.58 - 77.66 0.9452 times
Mon 25 November 2024 77.47 (3.2%) 76.62 75.37 - 77.98 1.3681 times
Fri 22 November 2024 75.07 (2.44%) 73.28 73.27 - 75.17 0.8803 times
Thu 21 November 2024 73.28 (3.21%) 71.85 70.80 - 73.96 0.9375 times
Wed 20 November 2024 71.00 (1.07%) 69.82 69.35 - 71.28 1.4483 times
Tue 19 November 2024 70.25 (-2.62%) 71.83 69.85 - 71.83 1.6238 times
Mon 18 November 2024 72.14 (-1.48%) 72.48 71.64 - 74.00 1.8786 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 74.75 and 79.64

Weekly Target 171.12
Weekly Target 273.49
Weekly Target 376.006666666667
Weekly Target 478.38
Weekly Target 580.9

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Wed 11 December 2024 75.87 (1.91%) 74.41 73.63 - 78.52 0.4247 times
Tue 26 November 2024 74.45 (0%) 77.66 73.58 - 77.66 0.2168 times
Tue 26 November 2024 74.45 (-0.83%) 76.62 73.58 - 77.98 0.5305 times
Fri 22 November 2024 75.07 (2.53%) 72.48 69.35 - 75.17 1.5522 times
Fri 15 November 2024 73.22 (-13.94%) 84.61 73.15 - 85.88 1.5 times
Fri 08 November 2024 85.08 (-1.17%) 85.67 81.47 - 92.47 1.5091 times
Fri 01 November 2024 86.09 (-4.23%) 89.65 85.26 - 92.21 1.017 times
Fri 25 October 2024 89.89 (-2.57%) 92.00 88.89 - 92.76 0.9055 times
Fri 18 October 2024 92.26 (-8.82%) 101.62 92.16 - 107.23 1.5333 times
Fri 11 October 2024 101.18 (0.9%) 99.48 96.72 - 102.05 0.8109 times
Fri 04 October 2024 100.28 (-6.6%) 104.94 99.36 - 106.97 0.9402 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 74.75 and 79.64

Monthly Target 171.12
Monthly Target 273.49
Monthly Target 376.006666666667
Monthly Target 478.38
Monthly Target 580.9

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 11 December 2024 75.87 (1.91%) 74.41 73.63 - 78.52 0.0979 times
Tue 26 November 2024 74.45 (-12.73%) 85.50 69.35 - 92.47 1.2675 times
Thu 31 October 2024 85.31 (-18.64%) 104.99 85.26 - 107.23 1.1075 times
Mon 30 September 2024 104.85 (-4.1%) 107.00 95.62 - 110.17 1.2186 times
Fri 30 August 2024 109.33 (-13.47%) 113.74 98.00 - 121.00 1.2253 times
Wed 31 July 2024 126.35 (-11.14%) 142.19 116.74 - 158.61 1.2564 times
Fri 28 June 2024 142.19 (26.4%) 114.99 109.55 - 145.70 1.0657 times
Fri 31 May 2024 112.49 (8.66%) 101.55 99.73 - 117.20 0.8371 times
Tue 30 April 2024 103.52 (-7.17%) 111.70 93.77 - 113.97 0.9484 times
Thu 28 March 2024 111.52 (-1.02%) 114.00 106.11 - 119.23 0.9756 times
Thu 29 February 2024 112.67 (-13.36%) 131.80 107.14 - 134.30 1.5533 times

 monthly chart AxcelisTechnologies

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 December 2024

Munafa value: 45 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 6 points

Upper Bollinger band is at 90 and lower is at 68, while middle bands are at 73 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxcelisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 75.65
12 day DMA 74.22
20 day DMA 78.15
35 day DMA 83.48
50 day DMA 89.06
100 day DMA 100.15
150 day DMA 109.71
200 day DMA 109.25

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8475.8275.49
12 day EMA76.3976.4976.49
20 day EMA78.5678.8479.09
35 day EMA83.3683.884.23
50 day EMA88.6989.2189.73

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6575.9775.69
12 day SMA74.2274.4774.74
20 day SMA78.1578.6179.09
35 day SMA83.4884.3285.02
50 day SMA89.0689.5990.09
100 day SMA100.15100.87101.58
150 day SMA109.71109.95110.15
200 day SMA109.25109.42109.59

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top