ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AxcelisTechnologies

Strong intraday Stock price targets for AxcelisTechnologies are 162.84 and 170.57

Intraday Target 1160.81
Intraday Target 2164.86
Intraday Target 3168.54
Intraday Target 4172.59
Intraday Target 5176.27

Daily price and volume Axcelis Technologies

Date Closing Open Range Volume
Wed 24 June 2026 168.91 (-1.26%) 172.22 164.49 - 172.22 0.965 times
Tue 23 June 2026 171.06 (-6.99%) 171.01 169.00 - 174.88 1.0043 times
Mon 22 June 2026 183.92 (-1.93%) 189.84 179.59 - 190.25 0.8993 times
Thu 18 June 2026 187.53 (6.89%) 184.12 183.23 - 188.72 1.2294 times
Wed 17 June 2026 175.45 (-0.77%) 183.30 174.05 - 187.37 0.7615 times
Tue 16 June 2026 176.81 (-7.71%) 189.36 176.00 - 193.58 0.4644 times
Mon 15 June 2026 191.59 (6.37%) 187.27 184.60 - 193.78 0.8222 times
Fri 12 June 2026 180.12 (3.77%) 174.20 172.50 - 183.62 1.1448 times
Thu 11 June 2026 173.57 (10.25%) 164.94 160.06 - 174.02 1.2417 times
Wed 10 June 2026 157.43 (-4.34%) 161.55 154.06 - 172.00 1.4675 times
Tue 09 June 2026 164.57 (6.42%) 160.40 157.84 - 182.19 2.2276 times

 Daily chart AxcelisTechnologies

Weekly price and charts AxcelisTechnologies

Strong weekly Stock price targets for AxcelisTechnologies ACLS are 153.82 and 179.58

Weekly Target 1148.79
Weekly Target 2158.85
Weekly Target 3174.55
Weekly Target 4184.61
Weekly Target 5200.31

Weekly price and volumes for Axcelis Technologies

Date Closing Open Range Volume
Wed 24 June 2026 168.91 (-9.93%) 189.84 164.49 - 190.25 0.5468 times
Thu 18 June 2026 187.53 (4.11%) 187.27 174.05 - 193.78 0.6248 times
Fri 12 June 2026 180.12 (22.4%) 149.35 149.35 - 183.62 1.2469 times
Fri 05 June 2026 147.16 (-2.16%) 147.75 145.25 - 167.51 0.7315 times
Fri 29 May 2026 150.41 (-4.16%) 160.75 149.28 - 167.01 0.6314 times
Fri 22 May 2026 156.94 (1.13%) 154.67 137.84 - 158.98 0.838 times
Fri 15 May 2026 155.18 (-4.82%) 164.93 152.59 - 168.14 0.8595 times
Fri 08 May 2026 163.03 (16.46%) 141.24 138.33 - 171.61 1.9749 times
Fri 01 May 2026 139.99 (-2.19%) 143.42 130.02 - 144.16 1.0278 times
Fri 24 April 2026 143.13 (20.55%) 117.99 117.83 - 147.94 1.5185 times
Fri 17 April 2026 118.73 (7.57%) 109.66 108.05 - 121.84 1.017 times

 weekly chart AxcelisTechnologies

Monthly price and charts AxcelisTechnologies

Strong monthly Stock price targets for AxcelisTechnologies ACLS are 157.08 and 205.61

Monthly Target 1120.78
Monthly Target 2144.85
Monthly Target 3169.31333333333
Monthly Target 4193.38
Monthly Target 5217.84

Monthly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 24 June 2026 168.91 (12.3%) 147.75 145.25 - 193.78 0.71 times
Fri 29 May 2026 150.41 (8.12%) 138.86 136.98 - 171.61 0.9947 times
Thu 30 April 2026 139.11 (49.45%) 94.93 91.78 - 147.94 1.0825 times
Tue 31 March 2026 93.08 (12.67%) 82.10 79.50 - 101.35 1.0415 times
Fri 27 February 2026 82.61 (-6.2%) 85.89 75.31 - 99.11 1.6655 times
Fri 30 January 2026 88.07 (9.62%) 81.61 81.61 - 100.62 0.8206 times
Wed 31 December 2025 80.34 (-2.94%) 81.40 80.04 - 93.22 0.8131 times
Fri 28 November 2025 82.77 (4.03%) 89.44 73.60 - 89.80 0.7718 times
Fri 31 October 2025 79.56 (-18.52%) 93.54 78.80 - 98.35 1.3052 times
Tue 30 September 2025 97.64 (21.99%) 77.32 77.16 - 102.93 0.7952 times
Fri 29 August 2025 80.04 (18.24%) 66.57 65.64 - 85.45 0.8562 times

 monthly chart AxcelisTechnologies

Yearly price and charts AxcelisTechnologies

Strong yearly Stock price targets for AxcelisTechnologies ACLS are 122.11 and 240.58

Yearly Target 127.53
Yearly Target 298.22
Yearly Target 3146
Yearly Target 4216.69
Yearly Target 5264.47

Yearly price and volumes Axcelis Technologies

Date Closing Open Range Volume
Wed 24 June 2026 168.91 (110.24%) 81.61 75.31 - 193.78 0.7827 times
Wed 31 December 2025 80.34 (14.98%) 71.64 40.40 - 102.93 1.4036 times
Tue 31 December 2024 69.87 (-46.13%) 127.38 68.37 - 158.61 1.4768 times
Fri 29 December 2023 129.69 (63.42%) 80.68 77.99 - 201.00 1.3577 times
Fri 30 December 2022 79.36 (6.44%) 75.37 46.41 - 88.73 1.0381 times
Fri 31 December 2021 74.56 (156.04%) 29.25 28.45 - 75.40 0.7959 times
Thu 31 December 2020 29.12 (0%) 23.23 21.69 - 30.05 0.1452 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AxcelisTechnologies

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 172.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axcelis Technologies ACLS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axcelis Technologies ACLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.79

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 13 points

Upper Bollinger band is at 192 and lower is at 141, while middle bands are at 154 and 180

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxcelisTechnologies in short term but the sell signal is initial and weak.

AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxcelisTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxcelisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.67 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.

AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axcelis Technologies ACLS

DMA (daily moving average) of Axcelis Technologies ACLS

DMA period DMA value
5 day DMA 177.37
12 day DMA 173.8
20 day DMA 166.35
35 day DMA 162.22
50 day DMA 153.19
100 day DMA 121.4
150 day DMA 109.73
200 day DMA 103.95

EMA (exponential moving average) of Axcelis Technologies ACLS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.88177.87181.27
12 day EMA172.84173.56174.02
20 day EMA168.39168.33168.04
35 day EMA159.69159.15158.45
50 day EMA151.7151150.18

SMA (simple moving average) of Axcelis Technologies ACLS

SMA period SMA current SMA prev SMA prev2
5 day SMA177.37178.95183.06
12 day SMA173.8171.99171.22
20 day SMA166.35166.12165.41
35 day SMA162.22161.45160.56
50 day SMA153.19152.03150.81
100 day SMA121.4120.63119.81
150 day SMA109.73109.17108.6
200 day SMA103.95103.5103.05

Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top