AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 73.78 and 77.2
Intraday Target 1 | 73.08 |
Intraday Target 2 | 74.47 |
Intraday Target 3 | 76.496666666667 |
Intraday Target 4 | 77.89 |
Intraday Target 5 | 79.92 |
Daily price and volume Axcelis Technologies
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 75.87 (-0.81%) | 77.79 | 75.10 - 78.52 | 0.5365 times | Tue 10 December 2024 | 76.49 (-0.65%) | 77.65 | 75.20 - 77.65 | 0.8231 times | Mon 09 December 2024 | 76.99 (3.41%) | 74.41 | 73.63 - 78.38 | 0.4922 times | Tue 26 November 2024 | 74.45 (0%) | 77.66 | 73.58 - 77.66 | 0.9452 times | Tue 26 November 2024 | 74.45 (-3.9%) | 77.66 | 73.58 - 77.66 | 0.9452 times | Mon 25 November 2024 | 77.47 (3.2%) | 76.62 | 75.37 - 77.98 | 1.3681 times | Fri 22 November 2024 | 75.07 (2.44%) | 73.28 | 73.27 - 75.17 | 0.8803 times | Thu 21 November 2024 | 73.28 (3.21%) | 71.85 | 70.80 - 73.96 | 0.9375 times | Wed 20 November 2024 | 71.00 (1.07%) | 69.82 | 69.35 - 71.28 | 1.4483 times | Tue 19 November 2024 | 70.25 (-2.62%) | 71.83 | 69.85 - 71.83 | 1.6238 times | Mon 18 November 2024 | 72.14 (-1.48%) | 72.48 | 71.64 - 74.00 | 1.8786 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 74.75 and 79.64
Weekly Target 1 | 71.12 |
Weekly Target 2 | 73.49 |
Weekly Target 3 | 76.006666666667 |
Weekly Target 4 | 78.38 |
Weekly Target 5 | 80.9 |
Weekly price and volumes for Axcelis Technologies
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 75.87 (1.91%) | 74.41 | 73.63 - 78.52 | 0.4247 times | Tue 26 November 2024 | 74.45 (0%) | 77.66 | 73.58 - 77.66 | 0.2168 times | Tue 26 November 2024 | 74.45 (-0.83%) | 76.62 | 73.58 - 77.98 | 0.5305 times | Fri 22 November 2024 | 75.07 (2.53%) | 72.48 | 69.35 - 75.17 | 1.5522 times | Fri 15 November 2024 | 73.22 (-13.94%) | 84.61 | 73.15 - 85.88 | 1.5 times | Fri 08 November 2024 | 85.08 (-1.17%) | 85.67 | 81.47 - 92.47 | 1.5091 times | Fri 01 November 2024 | 86.09 (-4.23%) | 89.65 | 85.26 - 92.21 | 1.017 times | Fri 25 October 2024 | 89.89 (-2.57%) | 92.00 | 88.89 - 92.76 | 0.9055 times | Fri 18 October 2024 | 92.26 (-8.82%) | 101.62 | 92.16 - 107.23 | 1.5333 times | Fri 11 October 2024 | 101.18 (0.9%) | 99.48 | 96.72 - 102.05 | 0.8109 times | Fri 04 October 2024 | 100.28 (-6.6%) | 104.94 | 99.36 - 106.97 | 0.9402 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 74.75 and 79.64
Monthly Target 1 | 71.12 |
Monthly Target 2 | 73.49 |
Monthly Target 3 | 76.006666666667 |
Monthly Target 4 | 78.38 |
Monthly Target 5 | 80.9 |
Monthly price and volumes Axcelis Technologies
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 75.87 (1.91%) | 74.41 | 73.63 - 78.52 | 0.0979 times | Tue 26 November 2024 | 74.45 (-12.73%) | 85.50 | 69.35 - 92.47 | 1.2675 times | Thu 31 October 2024 | 85.31 (-18.64%) | 104.99 | 85.26 - 107.23 | 1.1075 times | Mon 30 September 2024 | 104.85 (-4.1%) | 107.00 | 95.62 - 110.17 | 1.2186 times | Fri 30 August 2024 | 109.33 (-13.47%) | 113.74 | 98.00 - 121.00 | 1.2253 times | Wed 31 July 2024 | 126.35 (-11.14%) | 142.19 | 116.74 - 158.61 | 1.2564 times | Fri 28 June 2024 | 142.19 (26.4%) | 114.99 | 109.55 - 145.70 | 1.0657 times | Fri 31 May 2024 | 112.49 (8.66%) | 101.55 | 99.73 - 117.20 | 0.8371 times | Tue 30 April 2024 | 103.52 (-7.17%) | 111.70 | 93.77 - 113.97 | 0.9484 times | Thu 28 March 2024 | 111.52 (-1.02%) | 114.00 | 106.11 - 119.23 | 0.9756 times | Thu 29 February 2024 | 112.67 (-13.36%) | 131.80 | 107.14 - 134.30 | 1.5533 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 6 points
Upper Bollinger band is at 90 and lower is at 68, while middle bands are at 73 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
DMA period | DMA value |
5 day DMA | 75.65 |
12 day DMA | 74.22 |
20 day DMA | 78.15 |
35 day DMA | 83.48 |
50 day DMA | 89.06 |
100 day DMA | 100.15 |
150 day DMA | 109.71 |
200 day DMA | 109.25 |
EMA (exponential moving average) of Axcelis Technologies ACLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.84 | 75.82 | 75.49 |
12 day EMA | 76.39 | 76.49 | 76.49 |
20 day EMA | 78.56 | 78.84 | 79.09 |
35 day EMA | 83.36 | 83.8 | 84.23 |
50 day EMA | 88.69 | 89.21 | 89.73 |
SMA (simple moving average) of Axcelis Technologies ACLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.65 | 75.97 | 75.69 |
12 day SMA | 74.22 | 74.47 | 74.74 |
20 day SMA | 78.15 | 78.61 | 79.09 |
35 day SMA | 83.48 | 84.32 | 85.02 |
50 day SMA | 89.06 | 89.59 | 90.09 |
100 day SMA | 100.15 | 100.87 | 101.58 |
150 day SMA | 109.71 | 109.95 | 110.15 |
200 day SMA | 109.25 | 109.42 | 109.59 |