AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 111.22 and 115.4
| Intraday Target 1 | 110.48 |
| Intraday Target 2 | 111.95 |
| Intraday Target 3 | 114.65666666667 |
| Intraday Target 4 | 116.13 |
| Intraday Target 5 | 118.84 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.43 (0.11%) | 115.86 | 113.18 - 117.36 | 0.9966 times | Thu 10 September 2026 | 113.30 (-1.96%) | 112.50 | 111.01 - 115.05 | 0.5559 times | Wed 09 September 2026 | 115.56 (-3.03%) | 117.87 | 114.69 - 120.34 | 0.9829 times | Tue 08 September 2026 | 119.17 (3.55%) | 118.31 | 117.15 - 120.96 | 0.8018 times | Fri 04 September 2026 | 115.08 (4.27%) | 112.35 | 111.79 - 115.20 | 1.5375 times | Thu 03 September 2026 | 110.37 (-0.36%) | 110.24 | 107.87 - 111.94 | 0.7948 times | Wed 02 September 2026 | 110.77 (0.62%) | 110.60 | 108.00 - 111.81 | 1.4175 times | Tue 01 September 2026 | 110.09 (-4.54%) | 113.57 | 109.62 - 114.50 | 0.964 times | Mon 31 August 2026 | 115.33 (-0.21%) | 116.76 | 113.59 - 117.33 | 0.9845 times | Fri 28 August 2026 | 115.57 (-5.58%) | 122.40 | 115.26 - 123.00 | 0.9646 times | Thu 27 August 2026 | 122.40 (1.69%) | 124.61 | 119.37 - 126.70 | 1.1159 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 107.25 and 117.2
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 109.31 |
| Weekly Target 3 | 115.13333333333 |
| Weekly Target 4 | 119.26 |
| Weekly Target 5 | 125.08 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.43 (-1.43%) | 118.31 | 111.01 - 120.96 | 0.5882 times | Fri 04 September 2026 | 115.08 (-0.42%) | 116.76 | 107.87 - 117.33 | 1.0044 times | Fri 28 August 2026 | 115.57 (-9.05%) | 124.50 | 115.26 - 127.43 | 0.8515 times | Fri 21 August 2026 | 127.07 (-9.33%) | 140.75 | 121.95 - 145.70 | 0.9059 times | Fri 14 August 2026 | 140.15 (-0.09%) | 142.97 | 131.91 - 145.69 | 0.7436 times | Fri 07 August 2026 | 140.27 (7.59%) | 126.03 | 124.72 - 144.08 | 1.5803 times | Fri 31 July 2026 | 130.38 (-2.77%) | 134.30 | 111.80 - 136.80 | 1.2556 times | Fri 24 July 2026 | 134.10 (-1.7%) | 137.22 | 130.27 - 145.01 | 0.8336 times | Fri 17 July 2026 | 136.42 (-4.83%) | 139.84 | 127.96 - 149.99 | 1.1679 times | Fri 10 July 2026 | 143.35 (-0.66%) | 144.32 | 122.60 - 152.21 | 1.069 times | Thu 02 July 2026 | 144.30 (-16.7%) | 172.12 | 141.67 - 191.20 | 1.5116 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 104.11 and 117.2
| Monthly Target 1 | 101 |
| Monthly Target 2 | 107.21 |
| Monthly Target 3 | 114.08666666667 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 127.18 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.43 (-1.65%) | 113.57 | 107.87 - 120.96 | 0.2175 times | Mon 31 August 2026 | 115.33 (-11.54%) | 126.03 | 113.59 - 145.70 | 0.6521 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.768 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.1323 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.1205 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.2195 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.1733 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.8763 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.9244 times | Wed 31 December 2025 | 80.34 (-2.94%) | 81.40 | 80.04 - 93.22 | 0.916 times | Fri 28 November 2025 | 82.77 (4.03%) | 89.44 | 73.60 - 89.80 | 0.8695 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 94.37 and 212.84
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 127.50666666667 |
| Yearly Target 4 | 179.7 |
| Yearly Target 5 | 245.98 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.43 (41.19%) | 81.61 | 75.31 - 193.78 | 0.9694 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.3615 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4324 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.3169 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 1.0069 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7719 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1409 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 103, while middle bands are at 112 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxcelisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.8 and AxcelisTechnologies ACLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 115.31 |
| 12 day DMA | 115.12 |
| 20 day DMA | 121.42 |
| 35 day DMA | 126.17 |
| 50 day DMA | 130.23 |
| 100 day DMA | 144.69 |
| 150 day DMA | 127.37 |
| 200 day DMA | 117.34 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.34 | 114.8 | 115.55 |
| 12 day EMA | 116.73 | 117.33 | 118.06 |
| 20 day EMA | 120.33 | 121.06 | 121.88 |
| 35 day EMA | 126.42 | 127.18 | 128 |
| 50 day EMA | 132.76 | 133.55 | 134.38 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.31 | 114.7 | 114.19 |
| 12 day SMA | 115.12 | 116.12 | 116.97 |
| 20 day SMA | 121.42 | 122.9 | 124.34 |
| 35 day SMA | 126.17 | 126.97 | 127.79 |
| 50 day SMA | 130.23 | 131.53 | 133.05 |
| 100 day SMA | 144.69 | 144.87 | 144.92 |
| 150 day SMA | 127.37 | 127.17 | 127.01 |
| 200 day SMA | 117.34 | 117.16 | 116.98 |


