Munafa Stock Market Course + Intraday & FNO calls 
AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axcelis Technologies ACLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ACLS
- ACLS Experts view
- Tomorrow's Movement ACLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxcelisTechnologies
Strong intraday Stock price targets for AxcelisTechnologies are 99.16 and 106.11
| Intraday Target 1 | 97.4 |
| Intraday Target 2 | 100.91 |
| Intraday Target 3 | 104.35 |
| Intraday Target 4 | 107.86 |
| Intraday Target 5 | 111.3 |
Daily price and volume Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.42 (-3.37%) | 106.46 | 100.84 - 107.79 | 0.4652 times | Thu 12 November 2026 | 108.06 (-2.8%) | 106.87 | 106.32 - 111.42 | 0.567 times | Wed 11 November 2026 | 111.17 (4.1%) | 111.04 | 109.45 - 116.81 | 0.7088 times | Tue 10 November 2026 | 106.79 (-0.79%) | 107.04 | 102.50 - 108.43 | 1.024 times | Mon 09 November 2026 | 107.64 (8.46%) | 101.42 | 101.42 - 109.89 | 1.2509 times | Fri 06 November 2026 | 99.24 (10.27%) | 98.98 | 96.30 - 100.62 | 1.6513 times | Thu 05 November 2026 | 90.00 (-2.32%) | 94.06 | 82.03 - 94.06 | 1.9866 times | Wed 04 November 2026 | 92.14 (-5.38%) | 95.51 | 90.62 - 97.05 | 0.7803 times | Tue 03 November 2026 | 97.38 (2.34%) | 97.94 | 96.83 - 101.08 | 0.7048 times | Mon 02 November 2026 | 95.15 (-4.91%) | 99.56 | 94.82 - 100.74 | 0.861 times | Fri 30 October 2026 | 100.06 (-10.68%) | 106.10 | 95.73 - 106.38 | 0.4667 times |
Weekly price and charts AxcelisTechnologies
Strong weekly Stock price targets for AxcelisTechnologies ACLS are 102.63 and 118.6
| Weekly Target 1 | 91.39 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 107.35666666667 |
| Weekly Target 4 | 113.87 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.42 (5.22%) | 101.42 | 100.84 - 116.81 | 1.1803 times | Fri 06 November 2026 | 99.24 (-0.82%) | 99.56 | 82.03 - 101.08 | 1.7588 times | Fri 30 October 2026 | 100.06 (-6.12%) | 106.74 | 95.73 - 116.25 | 0.7799 times | Fri 23 October 2026 | 106.58 (-1.63%) | 112.95 | 104.00 - 119.35 | 0.9485 times | Fri 16 October 2026 | 108.35 (-19.57%) | 132.69 | 108.19 - 132.69 | 0.8499 times | Fri 09 October 2026 | 134.71 (-8.84%) | 147.18 | 132.48 - 151.00 | 0.6223 times | Fri 02 October 2026 | 147.77 (20.03%) | 123.99 | 120.00 - 149.95 | 1.1422 times | Fri 25 September 2026 | 123.11 (12.61%) | 112.50 | 110.08 - 123.38 | 0.9661 times | Fri 18 September 2026 | 109.32 (-3.62%) | 107.26 | 102.66 - 109.41 | 1.1642 times | Fri 11 September 2026 | 113.43 (-1.43%) | 118.31 | 111.01 - 120.96 | 0.5878 times | Fri 04 September 2026 | 115.08 (-0.42%) | 116.76 | 107.87 - 117.33 | 1.0037 times |
Monthly price and charts AxcelisTechnologies
Strong monthly Stock price targets for AxcelisTechnologies ACLS are 93.23 and 128.01
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 101.08666666667 |
| Monthly Target 4 | 120.14 |
| Monthly Target 5 | 135.87 |
Monthly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.42 (4.36%) | 99.56 | 82.03 - 116.81 | 0.4694 times | Fri 30 October 2026 | 100.06 (-23.72%) | 133.61 | 95.73 - 151.00 | 0.5885 times | Wed 30 September 2026 | 131.18 (13.74%) | 113.57 | 102.66 - 132.69 | 0.6719 times | Mon 31 August 2026 | 115.33 (-11.54%) | 126.03 | 113.59 - 145.70 | 0.6791 times | Fri 31 July 2026 | 130.38 (-31.18%) | 181.00 | 111.80 - 185.01 | 0.7998 times | Tue 30 June 2026 | 189.45 (25.96%) | 147.75 | 145.25 - 193.78 | 1.1791 times | Fri 29 May 2026 | 150.41 (8.12%) | 138.86 | 136.98 - 171.61 | 1.1668 times | Thu 30 April 2026 | 139.11 (49.45%) | 94.93 | 91.78 - 147.94 | 1.2698 times | Tue 31 March 2026 | 93.08 (12.67%) | 82.10 | 79.50 - 101.35 | 1.2218 times | Fri 27 February 2026 | 82.61 (-6.2%) | 85.89 | 75.31 - 99.11 | 1.9538 times | Fri 30 January 2026 | 88.07 (9.62%) | 81.61 | 81.61 - 100.62 | 0.9626 times |
Yearly price and charts AxcelisTechnologies
Strong yearly Stock price targets for AxcelisTechnologies ACLS are 89.87 and 208.34
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 124.50333333333 |
| Yearly Target 4 | 173.7 |
| Yearly Target 5 | 242.97 |
Yearly price and volumes Axcelis Technologies
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 104.42 (29.97%) | 81.61 | 75.31 - 193.78 | 1.0993 times | Wed 31 December 2025 | 80.34 (14.98%) | 71.64 | 40.40 - 102.93 | 1.3321 times | Tue 31 December 2024 | 69.87 (-46.13%) | 127.38 | 68.37 - 158.61 | 1.4016 times | Fri 29 December 2023 | 129.69 (63.42%) | 80.68 | 77.99 - 201.00 | 1.2886 times | Fri 30 December 2022 | 79.36 (6.44%) | 75.37 | 46.41 - 88.73 | 0.9853 times | Fri 31 December 2021 | 74.56 (156.04%) | 29.25 | 28.45 - 75.40 | 0.7553 times | Thu 31 December 2020 | 29.12 (0%) | 23.23 | 21.69 - 30.05 | 0.1379 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AxcelisTechnologies
Tomorrow's movement Prediction of Axcelis Technologies ACLS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axcelis Technologies ACLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axcelis Technologies ACLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.16
Munafa value: 45 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 121 and lower is at 91, while middle bands are at 99 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxcelisTechnologies (ACLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxcelisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AxcelisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxcelisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxcelisTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxcelisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.78 and AxcelisTechnologies ACLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxcelisTechnologies ACLS stock. Volume based technical analysis of AxcelisTechnologies ACLS stock is negative.
AxcelisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axcelis Technologies ACLS
DMA (daily moving average) of Axcelis Technologies ACLS
| DMA period | DMA value |
| 5 day DMA | 107.62 |
| 12 day DMA | 102.01 |
| 20 day DMA | 105.63 |
| 35 day DMA | 116.16 |
| 50 day DMA | 115.14 |
| 100 day DMA | 125.9 |
| 150 day DMA | 134.99 |
| 200 day DMA | 123.65 |
EMA (exponential moving average) of Axcelis Technologies ACLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 106.3 | 105.42 |
| 12 day EMA | 105.18 | 105.32 | 104.82 |
| 20 day EMA | 107.18 | 107.47 | 107.41 |
| 35 day EMA | 109.74 | 110.05 | 110.17 |
| 50 day EMA | 114.16 | 114.56 | 114.83 |
SMA (simple moving average) of Axcelis Technologies ACLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.62 | 106.58 | 102.97 |
| 12 day SMA | 102.01 | 102.78 | 103.25 |
| 20 day SMA | 105.63 | 105.83 | 106.18 |
| 35 day SMA | 116.16 | 116.7 | 116.93 |
| 50 day SMA | 115.14 | 115.26 | 115.31 |
| 100 day SMA | 125.9 | 126.54 | 127.17 |
| 150 day SMA | 134.99 | 135.04 | 135.05 |
| 200 day SMA | 123.65 | 123.58 | 123.49 |
Videos related to: AxcelisTechnologies ACLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
