USA Axcelis Technologies, Inc. ACLS MA indicator, Axcelis Technologies, Inc. ACLS indicators MA technical analysis, Axcelis Technologies, Inc. ACLS indicators MA free charts, Axcelis Technologies, Inc. ACLS indicators MA historical values USA

Stock ACLS - Share Axcelis Technologies, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 84.11
Daily Resistance: 89.13
5 Day DMA Moving Average is 82.91
20 Day DMA Moving Average is 85.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	4.81%	82.10	86.58	86.66	81.64	0.75 times
Fri 27 Feb 2026	-1.16%	81.41	82.61	84.40	80.80	1.09 times
Thu 26 Feb 2026	4.45%	80.90	83.58	83.86	78.88	1.05 times
Wed 25 Feb 2026	-2.14%	82.39	80.02	82.82	78.87	0.64 times
Tue 24 Feb 2026	3.78%	79.36	81.77	82.63	79.00	0.75 times
Mon 23 Feb 2026	-1.71%	80.11	78.79	80.11	77.74	1 times
Fri 20 Feb 2026	-0.57%	79.30	80.16	80.89	76.45	1.38 times
Thu 19 Feb 2026	-1.69%	80.82	80.62	82.88	77.50	1.79 times
Wed 18 Feb 2026	-16.74%	79.28	82.01	84.52	75.31	5.62 times
Tue 17 Feb 2026	4.18%	92.74	98.50	99.11	90.26	1.83 times

Volume is calculated using 10 day average volume

USA Axcelis Technologies, Inc. ACLS MA indicator, Axcelis Technologies, Inc. ACLS indicators MA technical analysis, Axcelis Technologies, Inc. ACLS indicators MA free charts, Axcelis Technologies, Inc. ACLS indicators MA historical values USA

Below are charts of USA Axcelis Technologies, Inc. ACLS MA indicator, Axcelis Technologies, Inc. ACLS indicators MA technical analysis, Axcelis Technologies, Inc. ACLS indicators MA free charts, Axcelis Technologies, Inc. ACLS indicators MA historical values USA

Axcelis Technologies, Inc. ACLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axcelis Technologies, Inc. is 85.77

50 day MA of Axcelis Technologies, Inc. is 87.68

100 day MA of Axcelis Technologies, Inc. is 85.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Axcelis Technologies, Inc. ACLS is downtrend

Historical Moving averages values of Axcelis Technologies, Inc. ACLS are:

Price	20 day	50 day	100 day
86.58	85.77	87.68	85.52
82.61	85.88	87.58	85.49
83.58	86.15	87.66	85.54
80.02	86.58	87.73	85.59
81.77	87.14	87.84	85.73

Moving averages charts of $comp $sb are below. First chart to the right hand side