USA Axcelis Technologies, Inc. ACLS MA indicator, Axcelis Technologies, Inc. ACLS indicators MA technical analysis, Axcelis Technologies, Inc. ACLS indicators MA free charts, Axcelis Technologies, Inc. ACLS indicators MA historical values USA

Stock ACLS - Share Axcelis Technologies, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 81.84
Daily Resistance: 87.25
5 Day DMA Moving Average is 89.02
20 Day DMA Moving Average is 83.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-3.9%	88.12	85.61	88.88	83.47	1.77 times
Thu 11 Dec 2025	-1.39%	90.25	89.08	91.63	88.54	1.59 times
Wed 10 Dec 2025	1.56%	88.11	90.34	92.02	88.11	1.74 times
Tue 09 Dec 2025	-2.4%	90.33	88.95	90.69	88.23	1.46 times
Mon 08 Dec 2025	0.35%	91.92	91.14	93.22	90.26	1.32 times
Fri 05 Dec 2025	1.93%	89.82	90.82	91.89	89.43	1.11 times
Thu 04 Dec 2025	1.23%	87.05	89.10	89.74	85.76	1.16 times
Wed 03 Dec 2025	6.78%	82.96	88.02	88.90	81.49	1.62 times
Tue 02 Dec 2025	1.13%	81.87	82.43	82.93	80.73	1.29 times
Mon 01 Dec 2025	-1.52%	81.40	81.51	83.01	80.52	1.28 times

Volume is calculated using 10 day average volume

USA Axcelis Technologies, Inc. ACLS MA indicator, Axcelis Technologies, Inc. ACLS indicators MA technical analysis, Axcelis Technologies, Inc. ACLS indicators MA free charts, Axcelis Technologies, Inc. ACLS indicators MA historical values USA

Below are charts of USA Axcelis Technologies, Inc. ACLS MA indicator, Axcelis Technologies, Inc. ACLS indicators MA technical analysis, Axcelis Technologies, Inc. ACLS indicators MA free charts, Axcelis Technologies, Inc. ACLS indicators MA historical values USA

Axcelis Technologies, Inc. ACLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axcelis Technologies, Inc. is 83.61

50 day MA of Axcelis Technologies, Inc. is 83.45

100 day MA of Axcelis Technologies, Inc. is 83.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Axcelis Technologies, Inc. ACLS is uptrend

Historical Moving averages values of Axcelis Technologies, Inc. ACLS are:

Price	20 day	50 day	100 day
85.61	83.61	83.45	83.55
89.08	83.46	83.61	83.44
90.34	83.28	83.73	83.3
88.95	83.04	83.87	83.14
91.14	82.96	84.03	82.96

Moving averages charts of $comp $sb are below. First chart to the right hand side