USA Axcelis Technologies, Inc. ACLS MACD indicator, Axcelis Technologies, Inc. ACLS indicators MACD technical analysis, Axcelis Technologies, Inc. ACLS indicators MACD free charts, Axcelis Technologies, Inc. ACLS indicators MACD historical values USA

Stock ACLS - Share Axcelis Technologies, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 142.67
Daily Resistance: 152.33
5 Day DMA Moving Average is 142.02
20 Day DMA Moving Average is 161.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.95%	144.67	145.01	149.99	140.33	0.93 times
Tue 14 Jul 2026	4.16%	143.21	142.24	145.71	140.25	0.98 times
Mon 13 Jul 2026	-4.74%	139.84	136.56	141.22	135.97	0.61 times
Fri 10 Jul 2026	0.28%	141.50	143.35	144.61	138.59	0.33 times
Thu 09 Jul 2026	5.58%	141.75	142.95	146.00	140.61	0.58 times
Wed 08 Jul 2026	2.93%	127.01	135.39	135.98	127.01	0.49 times
Tue 07 Jul 2026	-5.97%	130.87	131.54	133.03	122.60	1.78 times
Mon 06 Jul 2026	-3.06%	144.32	139.89	152.21	138.87	0.74 times
Thu 02 Jul 2026	-19.08%	176.62	144.30	176.62	141.67	1.3 times
Wed 01 Jul 2026	-5.87%	181.00	178.33	185.01	173.10	1.21 times

Volume is calculated using 10 day average volume

USA Axcelis Technologies, Inc. ACLS MACD indicator, Axcelis Technologies, Inc. ACLS indicators MACD technical analysis, Axcelis Technologies, Inc. ACLS indicators MACD free charts, Axcelis Technologies, Inc. ACLS indicators MACD historical values USA

Below are charts of USA Axcelis Technologies, Inc. ACLS MACD indicator, Axcelis Technologies, Inc. ACLS indicators MACD technical analysis, Axcelis Technologies, Inc. ACLS indicators MACD free charts, Axcelis Technologies, Inc. ACLS indicators MACD historical values USA

Axcelis Technologies, Inc. ACLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axcelis Technologies, Inc. ACLS

12,26,9 day Axcelis Technologies, Inc. ACLS MACD is: 148.82, 155.16, -6.34

According to MACD indicator, Prices of Axcelis Technologies, Inc. ACLS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Axcelis Technologies, Inc. ACLS are:

148.82, 155.16, -6.34
149.51, 155.97, -6.46
150.83, 157.07, -6.24
153.42, 158.71, -5.29
155.25, 159.94, -4.69
157.48, 161.3, -3.82
161.5, 163.37, -1.87
166.94, 165.92, 1.02
171.86, 168, 3.86
176.87, 169.9, 6.97

MACD charts of Axcelis Technologies, Inc. ACLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.