USA Axcelis Technologies, Inc. ACLS MACD indicator, Axcelis Technologies, Inc. ACLS indicators MACD technical analysis, Axcelis Technologies, Inc. ACLS indicators MACD free charts, Axcelis Technologies, Inc. ACLS indicators MACD historical values USA

Stock ACLS - Share Axcelis Technologies, Inc. trades in USA under Technology Deals in Industrial Machinery Components

Daily Support: 81.84
Daily Resistance: 87.25
5 Day DMA Moving Average is 89.02
20 Day DMA Moving Average is 83.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-3.9%	88.12	85.61	88.88	83.47	1.77 times
Thu 11 Dec 2025	-1.39%	90.25	89.08	91.63	88.54	1.59 times
Wed 10 Dec 2025	1.56%	88.11	90.34	92.02	88.11	1.74 times
Tue 09 Dec 2025	-2.4%	90.33	88.95	90.69	88.23	1.46 times
Mon 08 Dec 2025	0.35%	91.92	91.14	93.22	90.26	1.32 times
Fri 05 Dec 2025	1.93%	89.82	90.82	91.89	89.43	1.11 times
Thu 04 Dec 2025	1.23%	87.05	89.10	89.74	85.76	1.16 times
Wed 03 Dec 2025	6.78%	82.96	88.02	88.90	81.49	1.62 times
Tue 02 Dec 2025	1.13%	81.87	82.43	82.93	80.73	1.29 times
Mon 01 Dec 2025	-1.52%	81.40	81.51	83.01	80.52	1.28 times

Volume is calculated using 10 day average volume

USA Axcelis Technologies, Inc. ACLS MACD indicator, Axcelis Technologies, Inc. ACLS indicators MACD technical analysis, Axcelis Technologies, Inc. ACLS indicators MACD free charts, Axcelis Technologies, Inc. ACLS indicators MACD historical values USA

Below are charts of USA Axcelis Technologies, Inc. ACLS MACD indicator, Axcelis Technologies, Inc. ACLS indicators MACD technical analysis, Axcelis Technologies, Inc. ACLS indicators MACD free charts, Axcelis Technologies, Inc. ACLS indicators MACD historical values USA

Axcelis Technologies, Inc. ACLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axcelis Technologies, Inc. ACLS

12,26,9 day Axcelis Technologies, Inc. ACLS MACD is: 86.83, 85.14, 1.69

According to MACD indicator, Prices of Axcelis Technologies, Inc. ACLS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Axcelis Technologies, Inc. ACLS are:

86.83, 85.14, 1.69
87.05, 85.1, 1.95
86.68, 84.78, 1.9
86.01, 84.33, 1.68
85.47, 83.96, 1.51
84.44, 83.39, 1.05
83.28, 82.79, 0.48999999999999
82.22, 82.28, -0.060000000000002
81.17, 81.82, -0.64999999999999
80.94, 81.77, -0.83

MACD charts of Axcelis Technologies, Inc. ACLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.