USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities

Daily Support: 12.73
Daily Resistance: 13.57
5 Day DMA Moving Average is 14.12
20 Day DMA Moving Average is 14.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.9%	13.63	13.45	13.69	12.85	4.22 times
Wed 07 Jan 2026	-7.74%	14.80	13.71	14.86	13.66	2.82 times
Tue 06 Jan 2026	4.06%	14.33	14.86	14.99	14.28	4.01 times
Mon 05 Jan 2026	-0.07%	14.30	14.28	14.33	13.42	3.36 times
Fri 02 Jan 2026	0.7%	14.30	14.29	14.49	13.85	2.42 times
Wed 31 Dec 2025	-2.87%	14.56	14.19	14.60	14.16	3.07 times
Tue 30 Dec 2025	0.76%	14.48	14.61	14.74	14.36	2.48 times
Mon 29 Dec 2025	-1.29%	14.65	14.50	14.71	14.39	2.22 times
Fri 26 Dec 2025	2.73%	14.33	14.69	14.76	14.15	2.12 times
Wed 24 Dec 2025	1.42%	14.12	14.30	14.39	14.05	1.85 times

Volume is calculated using 10 day average volume

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Below are charts of USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Acadia Healthcare Company, Inc. ACHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acadia Healthcare Company, Inc. ACHC is: 3255863.8 M

Current day volume is 1.106 times compared to averaged volume Acadia Healthcare Company, Inc. has

Historical price to volume measure of Acadia Healthcare Company, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.45	-1.9%	-1.32%	1.106 times
13.71	-7.74%	-7.36%	0.738 times
14.86	4.06%	3.7%	1.049 times
14.28	-0.07%	-0.14%	0.88 times
14.29	0.7%	-0.07%	0.635 times
14.19	-2.87%	-2.54%	0.802 times
14.61	0.76%	0.9%	0.649 times
14.50	-1.29%	-1.02%	0.58 times
14.69	2.73%	2.51%	0.555 times
14.30	1.42%	1.27%	0.485 times

Price to volume Charts of Acadia Healthcare Company, Inc. ACHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day