ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

  • Daily Support: 31.01
  • Daily Resistance: 32.42
  • 5 Day DMA Moving Average is 29.47
  • 20 Day DMA Moving Average is 32.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 04 Aug 2026 3.53% 30.83 31.67 31.75 30.340.86 times
Mon 03 Aug 2026 3.27% 29.50 30.59 31.20 29.501.55 times
Fri 31 Jul 2026 5.26% 28.49 29.62 29.67 28.200.98 times
Thu 30 Jul 2026 2.96% 27.57 28.14 29.16 26.621.55 times
Wed 29 Jul 2026 -16.4% 32.92 27.33 33.00 27.083.12 times
Tue 28 Jul 2026 0.58% 32.52 32.69 33.37 31.811.96 times
Mon 27 Jul 2026 -5.82% 34.25 32.50 34.25 32.072.25 times
Fri 24 Jul 2026 0% 34.56 34.51 35.29 34.301.04 times
Fri 24 Jul 2026 1.47% 34.56 34.51 35.29 34.301.04 times
Thu 23 Jul 2026 -2.21% 34.53 34.01 34.92 33.870.59 times

Volume is calculated using 10 day average volume

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Below are charts of USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Acadia Healthcare Company, Inc. ACHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acadia Healthcare Company, Inc. ACHC is: 4841345.9 M

Current day volume is 0.394 times compared to averaged volume Acadia Healthcare Company, Inc. has

Historical price to volume measure of Acadia Healthcare Company, Inc. is:

Price Percent Change Percent change within day Volume change
31.673.53%2.72%0.394 times
30.593.27%3.69%0.707 times
29.625.26%3.97%0.451 times
28.142.96%2.07%0.711 times
27.33-16.4%-16.98%1.43 times
32.690.58%0.52%0.898 times
32.50-5.82%-5.11%1.029 times
34.510%-0.14%0.475 times
34.511.47%-0.14%0.475 times
34.01-2.21%-1.51%0.27 times

Price to volume Charts of Acadia Healthcare Company, Inc. ACHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

These are USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Videos related to: USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

 

Back to top