ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

  • Daily Support: 13.2
  • Daily Resistance: 13.86
  • 5 Day DMA Moving Average is 13.45
  • 20 Day DMA Moving Average is 13.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 -0.45% 13.34 13.37 13.68 13.024.29 times
Thu 05 Feb 2026 -0.89% 13.67 13.43 13.78 12.975.05 times
Wed 04 Feb 2026 -0.95% 13.68 13.55 13.93 13.426.46 times
Tue 03 Feb 2026 3.56% 13.01 13.68 13.81 12.994.15 times
Mon 02 Feb 2026 -1.71% 13.39 13.21 13.57 12.975.91 times
Fri 30 Jan 2026 2.99% 13.11 13.44 13.67 13.005.09 times
Thu 29 Jan 2026 -2.9% 13.44 13.05 13.60 12.944.7 times
Wed 28 Jan 2026 -0.3% 13.52 13.44 13.67 13.164.9 times
Tue 27 Jan 2026 -11.49% 15.04 13.48 15.11 13.194.63 times
Mon 26 Jan 2026 0% 15.20 15.23 15.40 15.003.54 times

Volume is calculated using 10 day average volume

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Below are charts of USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Acadia Healthcare Company, Inc. ACHC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acadia Healthcare Company, Inc. ACHC is: 2323290 M

Current day volume is 1.261 times compared to averaged volume Acadia Healthcare Company, Inc. has

Historical price to volume measure of Acadia Healthcare Company, Inc. is:

Price Percent Change Percent change within day Volume change
13.37-0.45%0.22%1.261 times
13.43-0.89%-1.76%1.485 times
13.55-0.95%-0.95%1.9 times
13.683.56%5.15%1.221 times
13.21-1.71%-1.34%1.739 times
13.442.99%2.52%1.497 times
13.05-2.9%-2.9%1.381 times
13.44-0.3%-0.59%1.442 times
13.48-11.49%-10.37%1.362 times
15.230%0.2%1.041 times

Price to volume Charts of Acadia Healthcare Company, Inc. ACHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

These are USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Videos related to: USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA

 

Back to top