Munafa Stock Market Course + Intraday & FNO calls 
USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA
Stock ACHC - Share Acadia Healthcare Company, Inc. trades in USA under Health Care Deals in Medical Specialities
USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA
- All Indicators in one
- Acadia Healthcare Company, Inc. ACHC RSI indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC CCI indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC ADX indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC MACD indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC BollingerBands indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC Stochastics indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC MA indicator technical analysis
- Acadia Healthcare Company, Inc. ACHC PriceVolume indicator technical analysis
- Daily Support: 14.84
- Daily Resistance: 16.19
- 5 Day DMA Moving Average is 15.63
- 20 Day DMA Moving Average is 16.23
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ACHC
- ACHC Experts view
- Tomorrow's Movement ACHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 5.81% | 14.73 | 15.48 | 15.55 | 14.20 | 2.41 times |
| Thu 04 Dec 2025 | -0.41% | 14.68 | 14.63 | 14.86 | 14.01 | 2.27 times |
| Wed 03 Dec 2025 | -10.92% | 12.89 | 14.69 | 15.01 | 12.63 | 11.79 times |
| Tue 02 Dec 2025 | -2.08% | 16.88 | 16.49 | 16.88 | 16.26 | 0.53 times |
| Mon 01 Dec 2025 | -2.09% | 17.11 | 16.84 | 17.45 | 16.77 | 1.26 times |
| Fri 28 Nov 2025 | 0.29% | 17.09 | 17.20 | 17.33 | 16.88 | 0.49 times |
| Wed 26 Nov 2025 | 3.5% | 16.57 | 17.15 | 17.58 | 16.42 | 2.24 times |
| Tue 25 Nov 2025 | 6.63% | 15.55 | 16.57 | 16.60 | 15.44 | 2.45 times |
| Mon 24 Nov 2025 | 2.37% | 15.41 | 15.54 | 15.58 | 14.99 | 2.77 times |
| Fri 21 Nov 2025 | 5.71% | 14.34 | 15.18 | 15.73 | 14.33 | 3.16 times |
Volume is calculated using 10 day average volume
USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA
Below are charts of USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA
Acadia Healthcare Company, Inc. ACHC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Acadia Healthcare Company, Inc. ACHC is: 960720 M
Current day volume is 3.295 times compared to averaged volume Acadia Healthcare Company, Inc. has
Historical price to volume measure of Acadia Healthcare Company, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 15.48 | 5.81% | 5.09% | 3.295 times |
| 14.63 | -0.41% | -0.34% | 3.113 times |
| 14.69 | -10.92% | 13.96% | 16.146 times |
| 16.49 | -2.08% | -2.31% | 0.725 times |
| 16.84 | -2.09% | -1.58% | 1.719 times |
| 17.20 | 0.29% | 0.64% | 0.668 times |
| 17.15 | 3.5% | 3.5% | 3.063 times |
| 16.57 | 6.63% | 6.56% | 3.35 times |
| 15.54 | 2.37% | 0.84% | 3.797 times |
| 15.18 | 5.71% | 5.86% | 4.329 times |
Price to volume Charts of Acadia Healthcare Company, Inc. ACHC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA
These are USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Acadia Healthcare Company, Inc. ACHC PriceVolume indicator, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume technical analysis, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume free charts, Acadia Healthcare Company, Inc. ACHC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
