Live NIFTY 25950 PE (PUT) 16 December 2025 options price chart analysis Nifty 50

Live Options premium chart analysis for Live NIFTY 25950 PE (PUT) 16 December 2025 options price chart analysis Nifty 50

Nifty 50 NIFTY trades in NSE under NSE

NIFTY 25950 PE Live prices

Spot price of NIFTY: 25860.100 as on 16 Tue Dec 3:45pm
Day open: 25951.500 Range: 25834.350 to 25980.750

Option Price: NIFTY PE 25950 2025-12-16 on 16 Tue Dec 2025

NIFTY 25950 PE is trading at 89.55 on 3:30pm 16 Tue Dec 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.55	2076900	50.00	99.00	34.40
3:29pm	89.70	2432550	50.00	99.00	34.40
3:28pm	89.35	2432550	50.00	99.00	34.40
3:27pm	89.10	2432550	50.00	99.00	34.40
3:26pm	88.60	2807775	50.00	99.00	34.40
3:25pm	89.35	2807775	50.00	99.00	34.40
3:24pm	89.90	2807775	50.00	99.00	34.40
3:23pm	90.00	3012150	50.00	99.00	34.40
3:22pm	91.70	3012150	50.00	99.00	34.40
3:21pm	91.65	3012150	50.00	99.00	34.40

option chart NIFTY PE 25950 2025-12-16

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NIFTY 25950 PE PUT today?: Premium of NIFTY 25950 PE is 28.65 on 15 Dec 2025 PUT opened at 69.70 and traded inside a Low-High range of 24.60-98.00 today. Please click here table for more current prices.
What is open interest of NIFTY 25950 PUT PE today?: Open Interest of NIFTY 25950 PE is 12624975 today. This has changed 5752950.00 from previous day.
What is underlying price of NIFTY 25950 PE PUT today?: Underlying price of NIFTY 25950 PE PUT is 26027.30 today.
What is lot size of NIFTY 25950 PUT PE today?: Lot size of NIFTY 25950 PUT PE is 75.00
Is NIFTY 25950 PE PUT ITM or OTM or ATM?: NIFTY 25950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 25860.10

NIFTY PUT PE available options strikes

PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, PE 24900, PE 24950, PE 25000, PE 25050, PE 25100, PE 25150, PE 25200, PE 25250, PE 25300, PE 25350, PE 25400, PE 25450, PE 25500, PE 25550, PE 25600, PE 25650, PE 25700, PE 25750, PE 25800, PE 25850, PE 25900, PE 25950, PE 26000, PE 26050, PE 26100, PE 26150, PE 26200, PE 26250, PE 26300, PE 26350, PE 26400, PE 26450, PE 26500, PE 26550, PE 26600, PE 26650, PE 26700, PE 26750, PE 26800, PE 26850, PE 26900, PE 26950, PE 27000, PE 27050, PE 27100, PE 27150, All CE , All PE

NIFTY 25950 PUT PE available expiry dates

23 Dec 2025 30 Dec 2025 06 Jan 2026 13 Jan 2026 27 Jan 2026 24 Feb 2026 31 Mar 2026

Premium of NIFTY 25950 PUT PE December 16 2025

NIFTY 25950 PE Live prices

Premium of PUT (PE) of strike 25950 is at: 28.65 on 15 Dec 2025
PUT opened at 69.70 and traded inside a Low-High range of 24.60-98.00 as on 15 Mon Dec 2025

The underlying equity is trading at 25860.10 which means that PUT of strike 25950 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 25950 is 12,624,975

Munafa analysis NIFTY 25950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Dec	25860.10	28.65	69.70	98.00	24.60	-22	946,873,125	83.7%
12 Fri Dec	26027.30	36.90	81.95	91.45	33.70	-66	515,401,875	337.2%
11 Thu Dec	26046.95	111.30	205.00	270.50	99.45	-49	117,894,375	94.1%
10 Wed Dec	25898.55	220.60	168.40	241.35	106.95	30	60,750,000	14.8%
09 Tue Dec	25758.00	169.50	157.80	242.20	128.40	30	52,914,375	-4.6%
08 Mon Dec	25839.65	129.85	55.10	152.80	50.45	150	55,451,250	154.1%

Charts for NIFTY 25950 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis