Munafa Thomas Cook (India) Limited (THOMASCOOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Thomas Cook (India) Limited (THOMASCOOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Thomas Cook (India) Limited intraday tips for today and tomorrow
Thomas Cook (India) Limited (THOMASCOOK) Indicator analysis
Recent prices of THOMASCOOK Thomas Cook (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Sep 2026 | 108.35 | 107.71 to 110.90 | -0.71% | 0.46 times |
| 09 Wed Sep 2026 | 109.13 | 107.50 to 110.00 | -0.71% | 0.75 times |
| 08 Tue Sep 2026 | 109.91 | 108.80 to 112.53 | -2.32% | 0.63 times |
| 07 Mon Sep 2026 | 112.52 | 111.00 to 115.70 | 0.78% | 1.75 times |
| 04 Fri Sep 2026 | 111.65 | 106.00 to 112.94 | 5.02% | 2.14 times |
| 03 Thu Sep 2026 | 106.31 | 105.45 to 107.68 | 0.21% | 0.63 times |
| 02 Wed Sep 2026 | 106.09 | 104.16 to 109.51 | 0.36% | 1.17 times |
| 01 Tue Sep 2026 | 105.71 | 105.02 to 108.01 | -2.05% | 0.58 times |
| 31 Mon Aug 2026 | 107.92 | 105.11 to 108.45 | -0.47% | 0.69 times |
| 28 Fri Aug 2026 | 108.43 | 108.00 to 111.35 | -1.48% | 0.78 times |
| 27 Thu Aug 2026 | 110.06 | 109.55 to 111.59 | -0.59% | 0.89 times |
| 26 Wed Aug 2026 | 110.71 | 110.07 to 113.69 | 0.26% | 1.22 times |
Thomas Cook (India) Limited stock tips (delivery Volume analysis)
Total 5 day volume for Thomas Cook (India) Limited is 6796384, out of which 2511572 went into delivery, which is 36.95 percent of total volumes
Volumes in the last session was 680651, out of which 298241 went into delivery, which is 43.82 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Thomas Cook THOMASCOOK intraday stock tips
10 Thursday September Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bullish for shortterm, and stock might move up till 111.8 or till 116.3. Use a stoploss of 108.13 and if this stock hits its stoploss, then it can fall down till 104.42
09 Wednesday September Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bullish for shortterm, and stock might move up till 111.8 or till 116.3. Use a stoploss of 108.11 and if this stock hits its stoploss, then it can fall down till 104.4
08 Tuesday September Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.7 as stoploss in an intra day sell trade for a target of 108. However, stock will show a bullish move above 111.7.
07 Monday September Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Thomas Cook stays above 111.5, but if it comes below 111.5, then a intra day sell could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 107.8 as target. However if you take a buy trade in Thomas Cook, then use 111.5 as stoploss and 115.9 as target.
04 Friday September Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Thomas Cook stays above 110.8, but if it comes below 110.8, then a intra day sell could be more profitable.
If you take a sell trade below 110.8, then use 110.8 as stoploss and 107.3 as target. However if you take a buy trade in Thomas Cook, then use 110.8 as stoploss and 115.1 as target.
03 Thursday September Stock tips for Thomas Cook Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, and stock might move down till 103.4 or till 99.2. Use a stoploss of 106.84 and if the stock hits stoploss, then it can shoot up till 110.31
02 Wednesday September Stock tips for Thomas Cook Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, and stock might move down till 103.4 or till 99.3. Use a stoploss of 106.9 and if the stock hits stoploss, then it can shoot up till 110.38
Thomas Cook THOMASCOOK tips for tomorrow
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


