Munafa Thomas Cook (India) Limited (THOMASCOOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Thomas Cook (India) Limited (THOMASCOOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Thomas Cook (India) Limited intraday tips for today and tomorrow
Thomas Cook (India) Limited (THOMASCOOK) Indicator analysis
Recent prices of THOMASCOOK Thomas Cook (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Jun 2026 | 111.26 | 107.84 to 113.44 | 3.17% | 0.26 times |
| 16 Tue Jun 2026 | 107.84 | 106.07 to 110.46 | -0.65% | 0.09 times |
| 15 Mon Jun 2026 | 108.55 | 107.25 to 113.00 | -1.12% | 0.18 times |
| 12 Fri Jun 2026 | 109.78 | 108.12 to 112.00 | 1.5% | 0.21 times |
| 11 Thu Jun 2026 | 108.16 | 106.76 to 113.00 | -6.01% | 0.43 times |
| 10 Wed Jun 2026 | 115.08 | 111.20 to 115.99 | 1.99% | 1.17 times |
| 09 Tue Jun 2026 | 112.84 | 105.30 to 114.85 | 7.65% | 3.6 times |
| 08 Mon Jun 2026 | 104.82 | 92.00 to 109.70 | 11.68% | 3.83 times |
| 05 Fri Jun 2026 | 93.86 | 92.60 to 94.66 | 1.83% | 0.18 times |
| 04 Thu Jun 2026 | 92.17 | 90.70 to 97.50 | 0.8% | 0.26 times |
| 03 Wed Jun 2026 | 91.44 | 90.65 to 92.17 | -0.58% | 0.06 times |
| 02 Tue Jun 2026 | 91.97 | 91.25 to 93.12 | -2.09% | 0.13 times |
Thomas Cook (India) Limited stock tips (delivery Volume analysis)
Total 5 day volume for Thomas Cook (India) Limited is 15567673, out of which 4237411 went into delivery, which is 27.22 percent of total volumes
Volumes in the last session was 3531179, out of which 777476 went into delivery, which is 22.02 percent of total volumes.
Deliveries are extremely low, which means that most trades are getting squared off within the intra day itself. It will not be safe to invest or hold the stock for long. However, intra day trend might continue.
Thomas Cook THOMASCOOK intraday stock tips
17 Wednesday June Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Thomas Cook stays above 111.2, but if it comes below 111.2, then a intra day sell could be more profitable.
If you take a sell trade below 111.2, then use 111.2 as stoploss and 102.53 as target. However if you take a buy trade in Thomas Cook, then use 111.2 as stoploss and 121.6 as target.
16 Tuesday June Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.9 as stoploss in an intra day sell trade for a target of 101.61. However, stock will show a bullish move above 109.9.
15 Monday June Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.1 as stoploss in an intra day sell trade for a target of 100.96. However, stock will show a bullish move above 109.1.
12 Friday June Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Thomas Cook stays above 107.9, but if it comes below 107.9, then a intra day sell could be more profitable.
If you take a sell trade below 107.9, then use 107.9 as stoploss and 100.16 as target. However if you take a buy trade in Thomas Cook, then use 107.9 as stoploss and 117.3 as target.
11 Thursday June Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Thomas Cook stays above 106.4, but if it comes below 106.4, then a intra day sell could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 99.15 as target. However if you take a buy trade in Thomas Cook, then use 106.4 as stoploss and 115.1 as target.
10 Wednesday June Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
Although my analysis for Thomas Cook is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113, for a target of 104.9 or 98.2
09 Tuesday June Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
Although my analysis for Thomas Cook is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.5, for a target of 101.5 or 96.42
Thomas Cook THOMASCOOK tips for tomorrow
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


