Munafa Thomas Cook (India) Limited (THOMASCOOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Thomas Cook (India) Limited (THOMASCOOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Thomas Cook (India) Limited intraday tips for today and tomorrow
Thomas Cook (India) Limited (THOMASCOOK) Indicator analysis
Recent prices of THOMASCOOK Thomas Cook (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 93.93 | 92.81 to 95.28 | 0.41% | 0.47 times |
| 30 Thu Apr 2026 | 93.55 | 92.60 to 95.95 | -1.61% | 1.08 times |
| 29 Wed Apr 2026 | 95.08 | 94.33 to 99.59 | -3.55% | 0.97 times |
| 28 Tue Apr 2026 | 98.58 | 97.69 to 99.76 | -0.63% | 0.79 times |
| 27 Mon Apr 2026 | 99.20 | 97.51 to 99.47 | 2.13% | 0.92 times |
| 24 Fri Apr 2026 | 97.13 | 95.77 to 101.80 | -2.62% | 0.99 times |
| 23 Thu Apr 2026 | 99.74 | 98.55 to 106.86 | -6.8% | 1.91 times |
| 22 Wed Apr 2026 | 107.02 | 105.27 to 108.40 | -0.26% | 0.5 times |
| 21 Tue Apr 2026 | 107.30 | 105.73 to 108.15 | 2.3% | 0.73 times |
| 20 Mon Apr 2026 | 104.89 | 104.20 to 111.48 | -5.43% | 1.32 times |
| 17 Fri Apr 2026 | 110.91 | 108.07 to 111.75 | 1.49% | 0.8 times |
| 16 Thu Apr 2026 | 109.28 | 106.90 to 110.08 | 1.47% | 0.91 times |
Thomas Cook (India) Limited stock tips (delivery Volume analysis)
Total 5 day volume for Thomas Cook (India) Limited is 5721320, out of which 3054064 went into delivery, which is 53.38 percent of total volumes
Volumes in the last session was 630750, out of which 318060 went into delivery, which is 50.43 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Thomas Cook THOMASCOOK intraday stock tips
04 Monday May Stock tips for Thomas Cook Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thomas Cook stays below 94.3, but if it comes above 94.3, then a intra day buy could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 87.9 as target. However if you take a buy trade in Thomas Cook, then use 94.3 as stoploss and 99.61 as target.
30 Thursday April Stock tips for Thomas Cook Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thomas Cook stays below 95, but if it comes above 95, then a intra day buy could be more profitable.
If you take a sell trade below 95, then use 95 as stoploss and 88.7 as target. However if you take a buy trade in Thomas Cook, then use 95 as stoploss and 100.21 as target.
29 Wednesday April Stock tips for Thomas Cook Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thomas Cook stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 88.7 as target. However if you take a buy trade in Thomas Cook, then use 95.4 as stoploss and 100.91 as target.
28 Tuesday April Stock tips for Thomas Cook Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.9 as stoploss in an intra day buy trade for a target of 101.52. However, stock will show a bearish move below 95.9.
27 Monday April Stock tips for Thomas Cook Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, and stock might move down till 96.1 or till 89.2. Use a stoploss of 101.83 and if the stock hits stoploss, then it can shoot up till 107.55
24 Friday April Stock tips for Thomas Cook Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.2 as stoploss in an intra day buy trade for a target of 102.11. However, stock will show a bearish move below 96.2.
23 Thursday April Stock tips for Thomas Cook Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, and stock might move down till 96.6 or till 89.3. Use a stoploss of 102.63 and if the stock hits stoploss, then it can shoot up till 108.67
Thomas Cook THOMASCOOK tips for tomorrow
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


