Munafa Thomas Cook (India) Limited (THOMASCOOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Thomas Cook (India) Limited (THOMASCOOK) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Thomas Cook (India) Limited intraday tips for today and tomorrow
Thomas Cook (India) Limited (THOMASCOOK) Indicator analysis
Recent prices of THOMASCOOK Thomas Cook (India) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jan 2026 | 136.74 | 133.97 to 139.99 | -1.19% | 1.13 times |
| 09 Fri Jan 2026 | 138.38 | 137.75 to 140.30 | -0.43% | 0.64 times |
| 08 Thu Jan 2026 | 138.98 | 136.25 to 142.39 | -2.09% | 1.33 times |
| 07 Wed Jan 2026 | 141.94 | 141.25 to 143.12 | -1.31% | 0.62 times |
| 06 Tue Jan 2026 | 143.83 | 140.70 to 145.30 | -0.2% | 0.82 times |
| 05 Mon Jan 2026 | 144.12 | 142.65 to 145.15 | -0.59% | 0.67 times |
| 02 Fri Jan 2026 | 144.98 | 143.81 to 148.69 | -2.4% | 1.03 times |
| 01 Thu Jan 2026 | 148.55 | 147.73 to 150.50 | -0.12% | 0.75 times |
| 31 Wed Dec 2025 | 148.73 | 139.40 to 149.99 | 6.64% | 2.78 times |
| 30 Tue Dec 2025 | 139.47 | 137.46 to 140.55 | 0.17% | 0.68 times |
| 29 Mon Dec 2025 | 139.23 | 138.50 to 143.34 | -2.53% | 0.68 times |
| 26 Fri Dec 2025 | 142.85 | 141.80 to 144.40 | -0.06% | 0.7 times |
Thomas Cook (India) Limited stock tips (delivery Volume analysis)
Total 5 day volume for Thomas Cook (India) Limited is 2059152, out of which 1100793 went into delivery, which is 53.46 percent of total volumes
Volumes in the last session was 512302, out of which 313557 went into delivery, which is 61.21 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Thomas Cook THOMASCOOK intraday stock tips
12 Monday January Stock tips for Thomas Cook Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
Although my analysis for Thomas Cook is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.7, for a target of 139.5 or 142.57
09 Friday January Stock tips for Thomas Cook Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thomas Cook stays below 140.3, but if it comes above 140.3, then a intra day buy could be more profitable.
If you take a sell trade below 140.3, then use 140.3 as stoploss and 136.8 as target. However if you take a buy trade in Thomas Cook, then use 140.3 as stoploss and 143.18 as target.
08 Thursday January Stock tips for Thomas Cook Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Thomas Cook stays below 140.9, but if it comes above 140.9, then a intra day buy could be more profitable.
If you take a sell trade below 140.9, then use 140.9 as stoploss and 137.5 as target. However if you take a buy trade in Thomas Cook, then use 140.9 as stoploss and 143.68 as target.
07 Wednesday January Stock tips for Thomas Cook Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.4 as stoploss in an intra day buy trade for a target of 144.17. However, stock will show a bearish move below 141.4.
06 Tuesday January Stock tips for Thomas Cook Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, and stock might move down till 141.5 or till 138. Use a stoploss of 144.41 and if the stock hits stoploss, then it can shoot up till 147.32
05 Monday January Stock tips for Thomas Cook Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bearish for shortterm, and stock might move down till 141.3 or till 137.6. Use a stoploss of 144.47 and if the stock hits stoploss, then it can shoot up till 147.6
02 Friday January Stock tips for Thomas Cook (THOMASCOOK) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Thomas Cook THOMASCOOK gave a large move recently.
My analysis of Thomas Cook is bullish for shortterm, and stock might move up till 147.6 or till 151.4. Use a stoploss of 144.51 and if this stock hits its stoploss, then it can fall down till 141.39
Thomas Cook THOMASCOOK tips for tomorrow
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


