Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 99.72 and 106.49
| Intraday Target 1 | 98.5 |
| Intraday Target 2 | 100.93 |
| Intraday Target 3 | 105.26666666667 |
| Intraday Target 4 | 107.7 |
| Intraday Target 5 | 112.04 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.37 (-4.84%) | 108.60 | 102.83 - 109.60 | 0.9725 times | Fri 11 September 2026 | 108.63 (0.26%) | 107.50 | 106.12 - 109.25 | 0.4547 times | Thu 10 September 2026 | 108.35 (-0.71%) | 109.20 | 107.71 - 110.90 | 0.4863 times | Wed 09 September 2026 | 109.13 (-0.71%) | 110.00 | 107.50 - 110.00 | 0.7951 times | Tue 08 September 2026 | 109.91 (-2.32%) | 112.00 | 108.80 - 112.53 | 0.669 times | Mon 07 September 2026 | 112.52 (0.78%) | 112.00 | 111.00 - 115.70 | 1.847 times | Fri 04 September 2026 | 111.65 (5.02%) | 106.00 | 106.00 - 112.94 | 2.2583 times | Thu 03 September 2026 | 106.31 (0.21%) | 106.80 | 105.45 - 107.68 | 0.663 times | Wed 02 September 2026 | 106.09 (0.36%) | 105.90 | 104.16 - 109.51 | 1.2424 times | Tue 01 September 2026 | 105.71 (-2.05%) | 107.92 | 105.02 - 108.01 | 0.6118 times | Mon 31 August 2026 | 107.92 (-0.47%) | 108.35 | 105.11 - 108.45 | 0.725 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 99.72 and 106.49
| Weekly Target 1 | 98.5 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 107.7 |
| Weekly Target 5 | 112.04 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.37 (-4.84%) | 108.60 | 102.83 - 109.60 | 0.1175 times | Fri 11 September 2026 | 108.63 (-2.7%) | 112.00 | 106.12 - 115.70 | 0.5139 times | Fri 04 September 2026 | 111.65 (2.97%) | 108.35 | 104.16 - 112.94 | 0.6648 times | Fri 28 August 2026 | 108.43 (-4.19%) | 116.00 | 108.00 - 120.87 | 1.4735 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 3.3417 times | Fri 14 August 2026 | 105.88 (1.68%) | 104.38 | 104.05 - 110.63 | 0.9144 times | Fri 07 August 2026 | 104.13 (-0.13%) | 106.00 | 102.25 - 111.45 | 1.093 times | Fri 31 July 2026 | 104.27 (6.56%) | 98.64 | 97.21 - 108.99 | 1.0298 times | Fri 24 July 2026 | 97.85 (-4.7%) | 102.10 | 97.08 - 105.99 | 0.3926 times | Fri 17 July 2026 | 102.68 (-0.29%) | 102.96 | 101.00 - 106.70 | 0.4587 times | Fri 10 July 2026 | 102.98 (-1.14%) | 104.60 | 101.10 - 108.79 | 0.54 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 96.67 and 109.54
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 120.17 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.37 (-4.22%) | 107.92 | 102.83 - 115.70 | 0.267 times | Mon 31 August 2026 | 107.92 (3.5%) | 106.00 | 97.30 - 120.87 | 1.5264 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6249 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.0642 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.8245 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.6465 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.8322 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.5494 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2393 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4257 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.3887 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 62.79 and 126.94
| Yearly Target 1 | 49.26 |
| Yearly Target 2 | 76.31 |
| Yearly Target 3 | 113.40666666667 |
| Yearly Target 4 | 140.46 |
| Yearly Target 5 | 177.56 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 103.37 (-30.5%) | 150.00 | 86.35 - 150.50 | 1.8616 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.6319 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.4603 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.1187 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.7928 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.0313 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 0.8726 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3254 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.5466 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.3587 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2482 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThomasCook in short term but the sell signal is initial and weak.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.98 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 108.17 |
| 20 day DMA | 108.02 |
| 35 day DMA | 106.55 |
| 50 day DMA | 105.33 |
| 100 day DMA | 102.9 |
| 150 day DMA | 102.67 |
| 200 day DMA | 111.51 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 109.01 | 109.2 |
| 12 day EMA | 107.94 | 108.77 | 108.8 |
| 20 day EMA | 107.74 | 108.2 | 108.15 |
| 35 day EMA | 106.82 | 107.02 | 106.92 |
| 50 day EMA | 105.66 | 105.75 | 105.63 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 109.71 | 110.31 |
| 12 day SMA | 108.17 | 108.73 | 108.9 |
| 20 day SMA | 108.02 | 108.03 | 107.9 |
| 35 day SMA | 106.55 | 106.41 | 106.1 |
| 50 day SMA | 105.33 | 105.4 | 105.31 |
| 100 day SMA | 102.9 | 102.94 | 102.93 |
| 150 day SMA | 102.67 | 102.78 | 102.87 |
| 200 day SMA | 111.51 | 111.76 | 112.01 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 4.65 and PE is: 22.23
Last quarter profit: (March 2026 quarter) 30.68 crores (-40.92%)
Debt: 539.37 in crores
Market capitalization: 5244.74
EPS is 5.20 and PE is: 19.88
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
