Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 106.5 and 113.82
| Intraday Target 1 | 104.79 |
| Intraday Target 2 | 108.2 |
| Intraday Target 3 | 112.11333333333 |
| Intraday Target 4 | 115.52 |
| Intraday Target 5 | 119.43 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.60 (-4.26%) | 116.03 | 108.71 - 116.03 | 0.215 times | Thu 18 June 2026 | 116.56 (4.76%) | 111.26 | 110.46 - 117.00 | 0.2828 times | Wed 17 June 2026 | 111.26 (3.17%) | 108.89 | 107.84 - 113.44 | 0.2573 times | Tue 16 June 2026 | 107.84 (-0.65%) | 108.55 | 106.07 - 110.46 | 0.0828 times | Mon 15 June 2026 | 108.55 (-1.12%) | 111.90 | 107.25 - 113.00 | 0.1723 times | Fri 12 June 2026 | 109.78 (1.5%) | 110.01 | 108.12 - 112.00 | 0.2026 times | Thu 11 June 2026 | 108.16 (-6.01%) | 112.94 | 106.76 - 113.00 | 0.4192 times | Wed 10 June 2026 | 115.08 (1.99%) | 113.38 | 111.20 - 115.99 | 1.1392 times | Tue 09 June 2026 | 112.84 (7.65%) | 105.91 | 105.30 - 114.85 | 3.5005 times | Mon 08 June 2026 | 104.82 (11.68%) | 92.00 | 92.00 - 109.70 | 3.7283 times | Fri 05 June 2026 | 93.86 (1.83%) | 93.37 | 92.60 - 94.66 | 0.1712 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 103.37 and 114.3
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 106.11 |
| Weekly Target 3 | 111.55666666667 |
| Weekly Target 4 | 117.04 |
| Weekly Target 5 | 122.49 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.60 (1.66%) | 111.90 | 106.07 - 117.00 | 0.7049 times | Fri 12 June 2026 | 109.78 (16.96%) | 92.00 | 92.00 - 115.99 | 6.2725 times | Fri 05 June 2026 | 93.86 (3.24%) | 92.50 | 90.65 - 97.50 | 0.531 times | Fri 29 May 2026 | 90.91 (-0.9%) | 92.80 | 89.71 - 96.79 | 0.498 times | Fri 22 May 2026 | 91.74 (-3.17%) | 94.00 | 90.20 - 94.49 | 0.314 times | Fri 15 May 2026 | 94.74 (-2.09%) | 96.66 | 88.00 - 98.90 | 0.4747 times | Fri 08 May 2026 | 96.76 (3.43%) | 94.04 | 91.60 - 101.20 | 0.3107 times | Thu 30 April 2026 | 93.55 (-3.69%) | 98.01 | 92.60 - 99.76 | 0.2588 times | Fri 24 April 2026 | 97.13 (-12.42%) | 111.48 | 95.77 - 111.48 | 0.3747 times | Fri 17 April 2026 | 110.91 (3.79%) | 103.00 | 102.25 - 111.75 | 0.2607 times | Fri 10 April 2026 | 106.86 (11.66%) | 95.90 | 93.31 - 108.40 | 0.283 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 101.13 and 127.48
| Monthly Target 1 | 80.07 |
| Monthly Target 2 | 95.83 |
| Monthly Target 3 | 106.41666666667 |
| Monthly Target 4 | 122.18 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.60 (22.76%) | 92.50 | 90.65 - 117.00 | 4.4064 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.9375 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.7351 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.9463 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.6247 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2721 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4841 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.442 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.5732 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.5786 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 0.8612 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 66.9 and 131.05
| Yearly Target 1 | 52 |
| Yearly Target 2 | 81.8 |
| Yearly Target 3 | 116.15 |
| Yearly Target 4 | 145.95 |
| Yearly Target 5 | 180.3 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 111.60 (-24.96%) | 150.00 | 86.35 - 150.50 | 1.427 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.7191 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.5383 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.1784 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.8352 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.0864 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 0.9192 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3428 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.5758 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.3778 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2614 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 10 points
Upper Bollinger band is at 121 and lower is at 83, while middle bands are at 93 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.77 and ThomasCook THOMASCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 111.16 |
| 12 day DMA | 107.71 |
| 20 day DMA | 101.54 |
| 35 day DMA | 98.44 |
| 50 day DMA | 99.94 |
| 100 day DMA | 102.79 |
| 150 day DMA | 116.64 |
| 200 day DMA | 129.01 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.59 | 111.59 | 109.11 |
| 12 day EMA | 107.77 | 107.07 | 105.34 |
| 20 day EMA | 104.61 | 103.87 | 102.54 |
| 35 day EMA | 102.33 | 101.78 | 100.91 |
| 50 day EMA | 100.69 | 100.25 | 99.58 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.16 | 110.8 | 109.12 |
| 12 day SMA | 107.71 | 106.03 | 103.98 |
| 20 day SMA | 101.54 | 100.62 | 99.45 |
| 35 day SMA | 98.44 | 97.97 | 97.45 |
| 50 day SMA | 99.94 | 99.65 | 99.26 |
| 100 day SMA | 102.79 | 102.92 | 103.04 |
| 150 day SMA | 116.64 | 116.93 | 117.19 |
| 200 day SMA | 129.01 | 129.32 | 129.62 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 5.20 and PE is: 21.46
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
EPS is 5.37 and PE is: 20.78
Last quarter profit: (September 2025 quarter) 70.75 crores (-21.45%)
Debt: 508.48 in crores
Market capitalization: 6567.96
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
