ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do THOMASCOOK
• Forcast & Targets THOMASCOOK
• THOMASCOOK Experts view
• Tomorrow's Movement THOMASCOOK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• THOMASCOOK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThomasCook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomasCook in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomasCook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.76 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.

ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period	DMA value
5 day DMA	92.81
12 day DMA	93.28
20 day DMA	94.29
35 day DMA	98.23
50 day DMA	96.93
100 day DMA	108.89
150 day DMA	123.36
200 day DMA	134.01

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.89	92.94	92.83
12 day EMA	93.69	93.85	93.97
20 day EMA	94.7	94.9	95.08
35 day EMA	95.18	95.32	95.45
50 day EMA	96.18	96.32	96.45

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.81	92.89	92.84
12 day SMA	93.28	93.61	94.15
20 day SMA	94.29	94.61	94.81
35 day SMA	98.23	98.32	98.39
50 day SMA	96.93	96.95	96.85
100 day SMA	108.89	109.39	109.88
150 day SMA	123.36	123.84	124.29
200 day SMA	134.01	134.4	134.77

Fundamentals, profit and EPS of Thomas Cook THOMASCOOK

EPS is 5.20 and PE is: 17.84

Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)

Debt: 508.48 in crores

Market capitalization: 4415.93

EPS is 5.37 and PE is: 17.28

Last quarter profit: (September 2025 quarter) 70.75 crores (-21.45%)

Debt: 508.48 in crores

Market capitalization: 6567.96

Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI