Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 108.58 and 112.2
| Intraday Target 1 | 107.87 |
| Intraday Target 2 | 109.29 |
| Intraday Target 3 | 111.49 |
| Intraday Target 4 | 112.91 |
| Intraday Target 5 | 115.11 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 110.71 (0.26%) | 111.00 | 110.07 - 113.69 | 0.3233 times | Tue 25 August 2026 | 110.42 (-2.65%) | 113.60 | 109.10 - 114.18 | 0.3548 times | Mon 24 August 2026 | 113.43 (0.23%) | 116.00 | 112.00 - 120.87 | 1.9404 times | Fri 21 August 2026 | 113.17 (11.41%) | 101.99 | 101.99 - 115.70 | 6.3103 times | Thu 20 August 2026 | 101.58 (1.02%) | 100.50 | 100.50 - 103.50 | 0.2002 times | Wed 19 August 2026 | 100.55 (-1.81%) | 103.00 | 97.30 - 106.00 | 0.1875 times | Tue 18 August 2026 | 102.40 (-1.23%) | 103.75 | 102.00 - 104.43 | 0.1096 times | Mon 17 August 2026 | 103.68 (-2.08%) | 106.00 | 103.54 - 106.49 | 0.1356 times | Fri 14 August 2026 | 105.88 (-1.96%) | 108.25 | 105.50 - 108.84 | 0.1165 times | Thu 13 August 2026 | 108.00 (0.86%) | 107.00 | 106.86 - 110.63 | 0.3217 times | Wed 12 August 2026 | 107.08 (-2.15%) | 110.35 | 106.49 - 110.35 | 0.3133 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 104.02 and 115.79
| Weekly Target 1 | 101.79 |
| Weekly Target 2 | 106.25 |
| Weekly Target 3 | 113.56 |
| Weekly Target 4 | 118.02 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 110.71 (-2.17%) | 116.00 | 109.10 - 120.87 | 1.2243 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 3.2463 times | Fri 14 August 2026 | 105.88 (1.68%) | 104.38 | 104.05 - 110.63 | 0.8883 times | Fri 07 August 2026 | 104.13 (-0.13%) | 106.00 | 102.25 - 111.45 | 1.0618 times | Fri 31 July 2026 | 104.27 (6.56%) | 98.64 | 97.21 - 108.99 | 1.0004 times | Fri 24 July 2026 | 97.85 (-4.7%) | 102.10 | 97.08 - 105.99 | 0.3814 times | Fri 17 July 2026 | 102.68 (-0.29%) | 102.96 | 101.00 - 106.70 | 0.4456 times | Fri 10 July 2026 | 102.98 (-1.14%) | 104.60 | 101.10 - 108.79 | 0.5246 times | Fri 03 July 2026 | 104.17 (-6.57%) | 110.40 | 103.50 - 111.07 | 0.5621 times | Thu 25 June 2026 | 111.50 (-0.09%) | 112.95 | 109.16 - 115.90 | 0.6653 times | Fri 19 June 2026 | 111.60 (1.66%) | 111.90 | 106.07 - 117.00 | 1.6 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 104.01 and 127.58
| Monthly Target 1 | 86.06 |
| Monthly Target 2 | 98.38 |
| Monthly Target 3 | 109.62666666667 |
| Monthly Target 4 | 121.95 |
| Monthly Target 5 | 133.2 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 110.71 (6.18%) | 106.00 | 97.30 - 120.87 | 1.4519 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6214 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.0419 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.8199 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.6429 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.8277 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.5463 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.238 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4234 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.3866 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.5013 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 66.46 and 130.61
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 81.21 |
| Yearly Target 3 | 115.85333333333 |
| Yearly Target 4 | 145.36 |
| Yearly Target 5 | 180 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 110.71 (-25.56%) | 150.00 | 86.35 - 150.50 | 1.8085 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.6426 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.4699 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.126 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.798 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.038 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 0.8783 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3275 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.5502 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.361 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2498 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 99, while middle bands are at 103 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.08 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 107.19 |
| 20 day DMA | 106.18 |
| 35 day DMA | 104.29 |
| 50 day DMA | 105.73 |
| 100 day DMA | 102.34 |
| 150 day DMA | 104.08 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.71 | 109.21 | 108.6 |
| 12 day EMA | 107.66 | 107.11 | 106.51 |
| 20 day EMA | 106.62 | 106.19 | 105.75 |
| 35 day EMA | 106.53 | 106.28 | 106.04 |
| 50 day EMA | 106.52 | 106.35 | 106.18 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 107.83 | 106.23 |
| 12 day SMA | 107.19 | 106.77 | 106.25 |
| 20 day SMA | 106.18 | 105.63 | 105 |
| 35 day SMA | 104.29 | 104.04 | 103.93 |
| 50 day SMA | 105.73 | 105.68 | 105.64 |
| 100 day SMA | 102.34 | 102.19 | 101.99 |
| 150 day SMA | 104.08 | 104.25 | 104.43 |
| 200 day SMA | 114.54 | 114.79 | 115.06 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 4.65 and PE is: 23.81
Last quarter profit: (March 2026 quarter) 30.68 crores (-40.92%)
Debt: 539.37 in crores
Market capitalization: 5244.74
EPS is 5.20 and PE is: 21.29
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
