ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do THOMASCOOK
• Forcast & Targets THOMASCOOK
• THOMASCOOK Experts view
• Tomorrow's Movement THOMASCOOK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• THOMASCOOK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.66

Munafa value: 60 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThomasCook in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThomasCook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.16 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.

ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period	DMA value
5 day DMA	94.29
12 day DMA	98.78
20 day DMA	101.26
35 day DMA	98.22
50 day DMA	99.09
100 day DMA	115.59
150 day DMA	129.44
200 day DMA	139.55

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	95.37	94.58	95.9
12 day EMA	97.58	97.69	98.74
20 day EMA	98.73	98.92	99.65
35 day EMA	99.93	100.11	100.59
50 day EMA	99.73	99.84	100.16

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.29	94.62	96.07
12 day SMA	98.78	99.94	101.38
20 day SMA	101.26	101.27	101.46
35 day SMA	98.22	98.11	98.17
50 day SMA	99.09	99.36	99.75
100 day SMA	115.59	116.04	116.53
150 day SMA	129.44	129.9	130.41
200 day SMA	139.55	139.88	140.27

Fundamentals, profit and EPS of Thomas Cook THOMASCOOK

EPS is 5.20 and PE is: 18.65

Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)

Debt: 508.48 in crores

Market capitalization: 4415.93

EPS is 5.37 and PE is: 18.06

Last quarter profit: (September 2025 quarter) 70.75 crores (-21.45%)

Debt: 508.48 in crores

Market capitalization: 6567.96

Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI