Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 95 and 98.25
| Intraday Target 1 | 94.42 |
| Intraday Target 2 | 95.58 |
| Intraday Target 3 | 97.666666666667 |
| Intraday Target 4 | 98.83 |
| Intraday Target 5 | 100.92 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 96.75 (-1.81%) | 98.55 | 96.50 - 99.75 | 0.9927 times | Thu 08 October 2026 | 98.53 (-2%) | 100.50 | 98.00 - 101.45 | 0.8219 times | Wed 07 October 2026 | 100.54 (-0.54%) | 100.80 | 99.89 - 101.61 | 0.8197 times | Tue 06 October 2026 | 101.09 (1.49%) | 99.63 | 99.51 - 101.63 | 0.6206 times | Mon 05 October 2026 | 99.61 (-1.08%) | 100.70 | 99.21 - 101.95 | 0.7598 times | Thu 01 October 2026 | 100.70 (-1.65%) | 102.39 | 98.60 - 102.48 | 1.348 times | Wed 30 September 2026 | 102.39 (-1.47%) | 103.03 | 102.00 - 104.58 | 1.4567 times | Tue 29 September 2026 | 103.92 (1.7%) | 102.00 | 101.01 - 105.45 | 1.8737 times | Mon 28 September 2026 | 102.18 (-1.25%) | 103.50 | 101.56 - 104.35 | 0.7841 times | Fri 25 September 2026 | 103.47 (-0.48%) | 104.00 | 102.20 - 104.00 | 0.523 times | Thu 24 September 2026 | 103.97 (-1.09%) | 104.00 | 103.25 - 104.50 | 1.0094 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 93.9 and 99.35
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 94.85 |
| Weekly Target 3 | 98.4 |
| Weekly Target 4 | 100.3 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 96.75 (-3.92%) | 100.70 | 96.50 - 101.95 | 0.212 times | Thu 01 October 2026 | 100.70 (-2.68%) | 103.50 | 98.60 - 105.45 | 0.2885 times | Fri 25 September 2026 | 103.47 (-2.42%) | 106.00 | 102.20 - 106.16 | 0.2138 times | Fri 18 September 2026 | 106.04 (-2.38%) | 108.60 | 100.10 - 109.60 | 0.3926 times | Fri 11 September 2026 | 108.63 (-2.7%) | 112.00 | 106.12 - 115.70 | 0.5712 times | Fri 04 September 2026 | 111.65 (2.97%) | 108.35 | 104.16 - 112.94 | 0.7389 times | Fri 28 August 2026 | 108.43 (-4.19%) | 116.00 | 108.00 - 120.87 | 1.6378 times | Fri 21 August 2026 | 113.17 (6.89%) | 106.00 | 97.30 - 115.70 | 3.7142 times | Fri 14 August 2026 | 105.88 (1.68%) | 104.38 | 104.05 - 110.63 | 1.0163 times | Fri 07 August 2026 | 104.13 (-0.13%) | 106.00 | 102.25 - 111.45 | 1.2148 times | Fri 31 July 2026 | 104.27 (6.56%) | 98.64 | 97.21 - 108.99 | 1.1445 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 93.64 and 99.62
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 98.576666666667 |
| Monthly Target 4 | 100.65 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 96.75 (-5.51%) | 102.39 | 96.50 - 102.48 | 0.0576 times | Wed 30 September 2026 | 102.39 (-5.12%) | 107.92 | 100.10 - 115.70 | 0.4143 times | Mon 31 August 2026 | 107.92 (3.5%) | 106.00 | 97.30 - 120.87 | 1.5626 times | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6397 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.1606 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.844 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.6618 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.852 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.5624 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.245 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4358 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 59.48 and 123.63
| Yearly Target 1 | 47.05 |
| Yearly Target 2 | 71.9 |
| Yearly Target 3 | 111.2 |
| Yearly Target 4 | 136.05 |
| Yearly Target 5 | 175.35 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 96.75 (-34.95%) | 150.00 | 86.35 - 150.50 | 1.8922 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.6258 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.4548 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.1145 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.7899 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.0274 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 0.8693 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3242 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.5446 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.3573 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2473 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.17 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 101.52 |
| 20 day DMA | 103 |
| 35 day DMA | 105.63 |
| 50 day DMA | 105.42 |
| 100 day DMA | 104.05 |
| 150 day DMA | 101.73 |
| 200 day DMA | 107.98 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 100.23 | 101.08 |
| 12 day EMA | 101.06 | 101.84 | 102.44 |
| 20 day EMA | 102.44 | 103.04 | 103.52 |
| 35 day EMA | 103.34 | 103.73 | 104.04 |
| 50 day EMA | 104.26 | 104.57 | 104.82 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 100.09 | 100.87 |
| 12 day SMA | 101.52 | 102.2 | 102.74 |
| 20 day SMA | 103 | 103.62 | 104.19 |
| 35 day SMA | 105.63 | 105.74 | 105.85 |
| 50 day SMA | 105.42 | 105.49 | 105.47 |
| 100 day SMA | 104.05 | 104.02 | 103.98 |
| 150 day SMA | 101.73 | 101.77 | 101.81 |
| 200 day SMA | 107.98 | 108.21 | 108.44 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 4.65 and PE is: 20.81
Last quarter profit: (March 2026 quarter) 30.68 crores (-40.92%)
Debt: 539.37 in crores
Market capitalization: 5244.74
EPS is 5.20 and PE is: 18.61
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
