Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 109.55 and 115.15
| Intraday Target 1 | 105.25 |
| Intraday Target 2 | 108.25 |
| Intraday Target 3 | 110.84666666667 |
| Intraday Target 4 | 113.85 |
| Intraday Target 5 | 116.45 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 111.26 (3.17%) | 108.89 | 107.84 - 113.44 | 0.2592 times | Tue 16 June 2026 | 107.84 (-0.65%) | 108.55 | 106.07 - 110.46 | 0.0835 times | Mon 15 June 2026 | 108.55 (-1.12%) | 111.90 | 107.25 - 113.00 | 0.1736 times | Fri 12 June 2026 | 109.78 (1.5%) | 110.01 | 108.12 - 112.00 | 0.2042 times | Thu 11 June 2026 | 108.16 (-6.01%) | 112.94 | 106.76 - 113.00 | 0.4224 times | Wed 10 June 2026 | 115.08 (1.99%) | 113.38 | 111.20 - 115.99 | 1.1479 times | Tue 09 June 2026 | 112.84 (7.65%) | 105.91 | 105.30 - 114.85 | 3.527 times | Mon 08 June 2026 | 104.82 (11.68%) | 92.00 | 92.00 - 109.70 | 3.7565 times | Fri 05 June 2026 | 93.86 (1.83%) | 93.37 | 92.60 - 94.66 | 0.1725 times | Thu 04 June 2026 | 92.17 (0.8%) | 90.85 | 90.70 - 97.50 | 0.2532 times | Wed 03 June 2026 | 91.44 (-0.58%) | 91.97 | 90.65 - 92.17 | 0.0587 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 104.98 and 112.35
| Weekly Target 1 | 102.89 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 110.25666666667 |
| Weekly Target 4 | 114.44 |
| Weekly Target 5 | 117.63 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 111.26 (1.35%) | 111.90 | 106.07 - 113.44 | 0.3704 times | Fri 12 June 2026 | 109.78 (16.96%) | 92.00 | 92.00 - 115.99 | 6.4982 times | Fri 05 June 2026 | 93.86 (3.24%) | 92.50 | 90.65 - 97.50 | 0.5501 times | Fri 29 May 2026 | 90.91 (-0.9%) | 92.80 | 89.71 - 96.79 | 0.5159 times | Fri 22 May 2026 | 91.74 (-3.17%) | 94.00 | 90.20 - 94.49 | 0.3253 times | Fri 15 May 2026 | 94.74 (-2.09%) | 96.66 | 88.00 - 98.90 | 0.4918 times | Fri 08 May 2026 | 96.76 (3.43%) | 94.04 | 91.60 - 101.20 | 0.3219 times | Thu 30 April 2026 | 93.55 (-3.69%) | 98.01 | 92.60 - 99.76 | 0.2681 times | Fri 24 April 2026 | 97.13 (-12.42%) | 111.48 | 95.77 - 111.48 | 0.3882 times | Fri 17 April 2026 | 110.91 (3.79%) | 103.00 | 102.25 - 111.75 | 0.27 times | Fri 10 April 2026 | 106.86 (11.66%) | 95.90 | 93.31 - 108.40 | 0.2931 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 100.96 and 126.3
| Monthly Target 1 | 80.63 |
| Monthly Target 2 | 95.94 |
| Monthly Target 3 | 105.96666666667 |
| Monthly Target 4 | 121.28 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 111.26 (22.38%) | 92.50 | 90.65 - 115.99 | 4.2901 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.957 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.7504 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.966 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.6377 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.2777 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4941 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.4512 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.5851 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.5907 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 0.8792 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 66.73 and 130.88
| Yearly Target 1 | 51.89 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 116.03666666667 |
| Yearly Target 4 | 145.72 |
| Yearly Target 5 | 180.19 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 111.26 (-25.19%) | 150.00 | 86.35 - 150.50 | 1.3954 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.7254 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.544 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.1828 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.8383 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.0904 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 0.9226 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.344 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.578 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.3792 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2624 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 9 points
Upper Bollinger band is at 117 and lower is at 83, while middle bands are at 91 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.82 and ThomasCook THOMASCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 109.12 |
| 12 day DMA | 103.98 |
| 20 day DMA | 99.45 |
| 35 day DMA | 97.45 |
| 50 day DMA | 99.26 |
| 100 day DMA | 103.04 |
| 150 day DMA | 117.19 |
| 200 day DMA | 129.62 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.11 | 108.04 | 108.14 |
| 12 day EMA | 105.34 | 104.26 | 103.61 |
| 20 day EMA | 102.49 | 101.57 | 100.91 |
| 35 day EMA | 100.75 | 100.13 | 99.68 |
| 50 day EMA | 99.84 | 99.37 | 99.02 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.12 | 109.88 | 110.88 |
| 12 day SMA | 103.98 | 102.54 | 101.13 |
| 20 day SMA | 99.45 | 98.55 | 97.8 |
| 35 day SMA | 97.45 | 97.11 | 96.8 |
| 50 day SMA | 99.26 | 98.95 | 98.71 |
| 100 day SMA | 103.04 | 103.25 | 103.53 |
| 150 day SMA | 117.19 | 117.47 | 117.83 |
| 200 day SMA | 129.62 | 129.93 | 130.26 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 5.20 and PE is: 21.4
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
EPS is 5.37 and PE is: 20.72
Last quarter profit: (September 2025 quarter) 70.75 crores (-21.45%)
Debt: 508.48 in crores
Market capitalization: 6567.96
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
