ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do THOMASCOOK
• Forcast & Targets THOMASCOOK
• THOMASCOOK Experts view
• Tomorrow's Movement THOMASCOOK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• THOMASCOOK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.

ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomasCook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.89 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.

ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period	DMA value
5 day DMA	100.09
12 day DMA	102.2
20 day DMA	103.62
35 day DMA	105.74
50 day DMA	105.49
100 day DMA	104.02
150 day DMA	101.77
200 day DMA	108.21

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.23	101.08	101.35
12 day EMA	101.84	102.44	102.79
20 day EMA	103.04	103.52	103.83
35 day EMA	103.73	104.04	104.25
50 day EMA	104.45	104.69	104.86

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.09	100.87	101.54
12 day SMA	102.2	102.74	103.2
20 day SMA	103.62	104.19	104.79
35 day SMA	105.74	105.85	105.94
50 day SMA	105.49	105.47	105.43
100 day SMA	104.02	103.98	103.9
150 day SMA	101.77	101.81	101.83
200 day SMA	108.21	108.44	108.66

Fundamentals, profit and EPS of Thomas Cook THOMASCOOK

EPS is 4.65 and PE is: 21.19

Last quarter profit: (March 2026 quarter) 30.68 crores (-40.92%)

Debt: 539.37 in crores

Market capitalization: 5244.74

EPS is 5.20 and PE is: 18.95

Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)

Debt: 508.48 in crores

Market capitalization: 4415.93

Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI