Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 90.38 and 93.16
| Intraday Target 1 | 89.86 |
| Intraday Target 2 | 90.9 |
| Intraday Target 3 | 92.64 |
| Intraday Target 4 | 93.68 |
| Intraday Target 5 | 95.42 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.94 (-2.12%) | 93.46 | 91.60 - 94.38 | 1.068 times | Mon 04 May 2026 | 93.93 (0.41%) | 94.04 | 92.81 - 95.28 | 0.4981 times | Thu 30 April 2026 | 93.55 (-1.61%) | 95.95 | 92.60 - 95.95 | 1.1577 times | Wed 29 April 2026 | 95.08 (-3.55%) | 99.50 | 94.33 - 99.59 | 1.0415 times | Tue 28 April 2026 | 98.58 (-0.63%) | 99.19 | 97.69 - 99.76 | 0.8418 times | Mon 27 April 2026 | 99.20 (2.13%) | 98.01 | 97.51 - 99.47 | 0.9792 times | Fri 24 April 2026 | 97.13 (-2.62%) | 100.20 | 95.77 - 101.80 | 1.0606 times | Thu 23 April 2026 | 99.74 (-6.8%) | 106.42 | 98.55 - 106.86 | 2.0418 times | Wed 22 April 2026 | 107.02 (-0.26%) | 107.21 | 105.27 - 108.40 | 0.5355 times | Tue 21 April 2026 | 107.30 (2.3%) | 105.73 | 105.73 - 108.15 | 0.7759 times | Mon 20 April 2026 | 104.89 (-5.43%) | 111.48 | 104.20 - 111.48 | 1.4073 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 89.93 and 93.61
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 90.6 |
| Weekly Target 3 | 92.94 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.94 (-1.72%) | 94.04 | 91.60 - 95.28 | 0.3399 times | Thu 30 April 2026 | 93.55 (-3.69%) | 98.01 | 92.60 - 99.76 | 0.8726 times | Fri 24 April 2026 | 97.13 (-12.42%) | 111.48 | 95.77 - 111.48 | 1.2635 times | Fri 17 April 2026 | 110.91 (3.79%) | 103.00 | 102.25 - 111.75 | 0.8789 times | Fri 10 April 2026 | 106.86 (11.66%) | 95.90 | 93.31 - 108.40 | 0.954 times | Thu 02 April 2026 | 95.70 (1.94%) | 92.80 | 88.50 - 96.79 | 0.4511 times | Fri 27 March 2026 | 93.88 (-9.15%) | 103.50 | 92.00 - 103.50 | 1.2734 times | Fri 20 March 2026 | 103.34 (16.53%) | 88.31 | 86.35 - 106.20 | 2.194 times | Fri 13 March 2026 | 88.68 (-3.8%) | 90.00 | 86.66 - 96.80 | 1.0941 times | Fri 06 March 2026 | 92.18 (-10.44%) | 98.80 | 91.35 - 101.23 | 0.6785 times | Fri 27 February 2026 | 102.93 (-7.17%) | 110.50 | 101.70 - 110.59 | 0.6439 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 89.93 and 93.61
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 92.94 |
| Monthly Target 4 | 94.28 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.94 (-1.72%) | 94.04 | 91.60 - 95.28 | 0.1061 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 1.3182 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 1.697 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 1.1202 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.4879 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.868 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.7926 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 1.0279 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 1.0376 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.5444 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 3.2331 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 57.07 and 121.22
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 68.69 |
| Yearly Target 3 | 109.59666666667 |
| Yearly Target 4 | 132.84 |
| Yearly Target 5 | 173.75 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.94 (-38.18%) | 150.00 | 86.35 - 150.50 | 0.525 times | Wed 31 December 2025 | 148.73 (-24.27%) | 192.74 | 118.25 - 200.00 | 1.8999 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.7002 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.3024 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.923 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.2007 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 1.0159 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3788 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.6364 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.4176 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2889 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasCook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.96 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 94.62 |
| 12 day DMA | 99.94 |
| 20 day DMA | 101.27 |
| 35 day DMA | 98.11 |
| 50 day DMA | 99.36 |
| 100 day DMA | 116.04 |
| 150 day DMA | 129.9 |
| 200 day DMA | 139.88 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 95.9 | 96.88 |
| 12 day EMA | 97.69 | 98.74 | 99.62 |
| 20 day EMA | 98.92 | 99.65 | 100.25 |
| 35 day EMA | 100.22 | 100.71 | 101.11 |
| 50 day EMA | 100.03 | 100.36 | 100.62 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.62 | 96.07 | 96.71 |
| 12 day SMA | 99.94 | 101.38 | 102.53 |
| 20 day SMA | 101.27 | 101.46 | 101.55 |
| 35 day SMA | 98.11 | 98.17 | 98 |
| 50 day SMA | 99.36 | 99.75 | 100.13 |
| 100 day SMA | 116.04 | 116.53 | 117.02 |
| 150 day SMA | 129.9 | 130.41 | 130.94 |
| 200 day SMA | 139.88 | 140.27 | 140.63 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 5.20 and PE is: 17.68
Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)
Debt: 508.48 in crores
Market capitalization: 4415.93
EPS is 5.37 and PE is: 17.12
Last quarter profit: (September 2025 quarter) 70.75 crores (-21.45%)
Debt: 508.48 in crores
Market capitalization: 6567.96
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
