ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• IntraDay predictions, targets, What to do THOMASCOOK
• Forcast & Targets THOMASCOOK
• THOMASCOOK Experts view
• Tomorrow's Movement THOMASCOOK
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• THOMASCOOK History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of ThomasCook

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThomasCook in short term but the sell signal is initial and weak.

ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThomasCook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomasCook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.48 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.

ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomas Cook THOMASCOOK

DMA (daily moving average) of Thomas Cook THOMASCOOK

DMA period	DMA value
5 day DMA	103.13
12 day DMA	104.63
20 day DMA	107.61
35 day DMA	104.53
50 day DMA	101.41
100 day DMA	100.58
150 day DMA	111.49
200 day DMA	123.16

EMA (exponential moving average) of Thomas Cook THOMASCOOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.49	103.46	103.98
12 day EMA	104.68	104.89	105.34
20 day EMA	105.07	105.23	105.53
35 day EMA	103.45	103.44	103.5
50 day EMA	101.16	101.06	101

SMA (simple moving average) of Thomas Cook THOMASCOOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.13	102.82	103.63
12 day SMA	104.63	105.06	105.82
20 day SMA	107.61	107.82	108.13
35 day SMA	104.53	104.24	103.93
50 day SMA	101.41	101.22	101.04
100 day SMA	100.58	100.68	100.78
150 day SMA	111.49	111.75	112.05
200 day SMA	123.16	123.51	123.84

Fundamentals, profit and EPS of Thomas Cook THOMASCOOK

EPS is 4.65 and PE is: 22.27

Last quarter profit: (March 2026 quarter) 30.68 crores (-40.92%)

Debt: 539.37 in crores

Market capitalization: 5244.74

EPS is 5.20 and PE is: 19.91

Last quarter profit: (December 2025 quarter) 45.49 crores (20.10%)

Debt: 508.48 in crores

Market capitalization: 4415.93

Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI