Munafa Stock Market Course + Intraday & FNO calls 
ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong intraday Stock price targets for ThomasCook are 140.39 and 143.09
| Intraday Target 1 | 138.26 |
| Intraday Target 2 | 139.82 |
| Intraday Target 3 | 140.96 |
| Intraday Target 4 | 142.52 |
| Intraday Target 5 | 143.66 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.38 (0.48%) | 140.71 | 139.40 - 142.10 | 1.064 times | Thu 04 December 2025 | 140.71 (-1.94%) | 143.00 | 139.70 - 143.74 | 1.3734 times | Wed 03 December 2025 | 143.49 (-2.41%) | 147.03 | 142.25 - 147.13 | 1.0623 times | Tue 02 December 2025 | 147.03 (-0.24%) | 147.39 | 142.89 - 147.54 | 1.0448 times | Mon 01 December 2025 | 147.39 (-0.58%) | 149.43 | 146.62 - 150.10 | 0.7016 times | Fri 28 November 2025 | 148.25 (0.24%) | 148.00 | 147.50 - 149.14 | 1.3329 times | Thu 27 November 2025 | 147.90 (-1.6%) | 151.00 | 146.56 - 152.76 | 0.9376 times | Wed 26 November 2025 | 150.30 (-0.49%) | 151.54 | 148.00 - 151.90 | 0.7577 times | Tue 25 November 2025 | 151.04 (-1.91%) | 155.21 | 150.65 - 155.21 | 0.7843 times | Mon 24 November 2025 | 153.98 (-2.99%) | 158.75 | 152.45 - 159.54 | 0.9413 times | Fri 21 November 2025 | 158.72 (-0.45%) | 159.75 | 156.75 - 161.70 | 1.2788 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 135.04 and 145.74
| Weekly Target 1 | 132.93 |
| Weekly Target 2 | 137.15 |
| Weekly Target 3 | 143.62666666667 |
| Weekly Target 4 | 147.85 |
| Weekly Target 5 | 154.33 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 0.8506 times | Fri 28 November 2025 | 148.25 (-6.6%) | 158.75 | 146.56 - 159.54 | 0.7707 times | Fri 21 November 2025 | 158.72 (2.7%) | 154.99 | 152.65 - 161.70 | 1.0724 times | Fri 14 November 2025 | 154.55 (-0.8%) | 155.00 | 144.43 - 156.00 | 1.3816 times | Fri 07 November 2025 | 155.80 (-3.73%) | 160.61 | 152.30 - 165.48 | 0.5517 times | Fri 31 October 2025 | 161.84 (-1.3%) | 163.97 | 158.30 - 166.50 | 0.5421 times | Fri 24 October 2025 | 163.97 (0.89%) | 163.85 | 162.06 - 169.00 | 0.5392 times | Fri 17 October 2025 | 162.52 (6.42%) | 153.90 | 151.39 - 167.93 | 1.8488 times | Fri 10 October 2025 | 152.72 (-4.27%) | 159.64 | 150.37 - 160.41 | 1.6672 times | Fri 03 October 2025 | 159.53 (-1.97%) | 163.90 | 156.10 - 164.27 | 0.7756 times | Fri 26 September 2025 | 162.73 (-5.49%) | 172.00 | 161.10 - 173.36 | 0.9733 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 135.04 and 145.74
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 137.15 |
| Monthly Target 3 | 143.62666666667 |
| Monthly Target 4 | 147.85 |
| Monthly Target 5 | 154.33 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.38 (-4.63%) | 149.43 | 139.40 - 150.10 | 0.1299 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.5767 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.7478 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.7549 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.1236 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.3521 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.0492 times | Fri 30 May 2025 | 172.62 (28.49%) | 136.40 | 125.50 - 173.90 | 1.668 times | Wed 30 April 2025 | 134.34 (-0.27%) | 134.71 | 123.01 - 154.05 | 0.7424 times | Fri 28 March 2025 | 134.71 (7.85%) | 125.49 | 119.20 - 144.64 | 0.8556 times | Fri 28 February 2025 | 124.90 (-19.6%) | 165.00 | 118.25 - 168.60 | 1.2725 times |
Yearly price and charts ThomasCook
Strong yearly Stock price targets for ThomasCook THOMASCOOK are 88.94 and 170.69
| Yearly Target 1 | 71.46 |
| Yearly Target 2 | 106.42 |
| Yearly Target 3 | 153.21 |
| Yearly Target 4 | 188.17 |
| Yearly Target 5 | 234.96 |
Yearly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.38 (-28.01%) | 192.74 | 118.25 - 200.00 | 1.8822 times | Tue 31 December 2024 | 196.39 (44.56%) | 137.00 | 136.95 - 264.00 | 1.755 times | Fri 29 December 2023 | 135.85 (90.8%) | 71.95 | 52.10 - 167.90 | 1.3445 times | Fri 30 December 2022 | 71.20 (19.46%) | 60.90 | 54.00 - 91.30 | 0.9528 times | Fri 31 December 2021 | 59.60 (26.67%) | 48.70 | 40.00 - 85.50 | 1.2394 times | Thu 31 December 2020 | 47.05 (-26.25%) | 64.50 | 21.95 - 66.35 | 1.0487 times | Tue 31 December 2019 | 63.80 (-72.76%) | 236.45 | 63.00 - 264.40 | 0.3911 times | Mon 31 December 2018 | 234.20 (-8.64%) | 256.50 | 193.30 - 303.00 | 0.657 times | Fri 29 December 2017 | 256.35 (35.6%) | 189.05 | 184.10 - 265.00 | 0.431 times | Fri 30 December 2016 | 189.05 (-8.07%) | 209.00 | 173.25 - 228.90 | 0.2983 times | Thu 31 December 2015 | 205.65 (0%) | 204.00 | 194.00 - 216.40 | 0.0916 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasCook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomasCook in short term and the sell signal is strong.
ThomasCook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThomasCook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.67 and ThomasCook THOMASCOOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 144 |
| 12 day DMA | 149.14 |
| 20 day DMA | 151.11 |
| 35 day DMA | 156.14 |
| 50 day DMA | 157.13 |
| 100 day DMA | 163.51 |
| 150 day DMA | 161.95 |
| 200 day DMA | 155.06 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.67 | 144.82 | 146.88 |
| 12 day EMA | 147.54 | 148.66 | 150.11 |
| 20 day EMA | 150.42 | 151.37 | 152.49 |
| 35 day EMA | 153.77 | 154.5 | 155.31 |
| 50 day EMA | 156.86 | 157.49 | 158.17 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144 | 145.37 | 146.81 |
| 12 day SMA | 149.14 | 150.41 | 151.83 |
| 20 day SMA | 151.11 | 151.83 | 152.47 |
| 35 day SMA | 156.14 | 156.78 | 157.46 |
| 50 day SMA | 157.13 | 157.63 | 158.19 |
| 100 day SMA | 163.51 | 163.73 | 164.01 |
| 150 day SMA | 161.95 | 161.91 | 161.87 |
| 200 day SMA | 155.06 | 155.02 | 154.98 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 5.33 and PE is: 26.53
Last quarter profit: (June 2025 quarter) 73.56 crores (-4.30%)
Debt: 465.14 in crores
Market capitalization: 8373.43
EPS is 5.40 and PE is: 26.18
Last quarter profit: (March 2025 quarter) 66.01 crores (17.81%)
Debt: 465.14 in crores
Market capitalization: 8128.57
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
